ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.9829
매수가
9.9716
매도가
9.9925
거래량
1,368
9.9668 일간 변동폭 9.9829
0.00 52주 범위 0.00
전일 종가
9.993
개장가
9.9668
최근 거래 시간
342
@
9.9829
마지막 거래 시간
20:07:40
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MTAV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.7151
(72.31%)
77.64M
PNBKPatriot National Bancorp Inc
US$ 2.46
(69.66%)
14.32M
STBXStarBox Group Holdings Ltd
US$ 0.5491
(65.14%)
18.63M
BSBKBogota Financial Corporation
US$ 12.60
(58.63%)
6
LCNBLCNB Corporation
US$ 24.49
(57.39%)
73
PLRXPliant Therapeutics Inc
US$ 3.43
(-55.97%)
212.51k
OCSOculis Holding AG
US$ 10.01
(-54.81%)
1
MHLDMaiden Holdings Ltd
US$ 0.382
(-53.98%)
1
FXNCFirst National Corporation
US$ 15.01
(-43.36%)
27
LYTSLSI Industries Inc
US$ 12.01
(-42.89%)
6
MGOLMGO Global Inc
US$ 0.7151
(72.31%)
77.64M
CYNCYNGN Inc
US$ 0.079
(31.23%)
38.75M
STBXStarBox Group Holdings Ltd
US$ 0.5491
(65.14%)
18.63M
NIVFNewGenIvf Group Ltd
US$ 0.1438
(7.31%)
15.91M
PNBKPatriot National Bancorp Inc
US$ 2.46
(69.66%)
14.32M
GBR GBR 3 분 전
Yes, agree,

that disaster occurred when they bought Pando without any safeguards. Handed the reins over to Amazon when they bought Pando.
VERI
SilkRoad SilkRoad 4 분 전
PHOTOS on the Kraiglabs.com page here:

https://www.kraiglabs.com/kraig-biocraft-laboratories-unveils-groundbreaking-scientific-achievement-based-on-caddisfly-silk-proteins/
KBLB
RIGATONI RIGATONI 4 분 전
.815 new high ~Rig
Pro_v12001 Pro_v12001 4 분 전
You know my point. It does not fit with your narrative that Lebby is a crook and this is a scam. You have no answer so who won? If Lebby was a scammer like you say over and over again he would have been the first one to cash in when the stock went $20!
LWLG
RIGATONI RIGATONI 5 분 전
Good morning! ~Rig
capgain capgain 5 분 전
I agree with Ks, she says to keep moving. :)
LTListener LTListener 6 분 전
Connecting some dots/thoughts...

The slide about VC's and phase 2 companies getting the best deals is interesting. Mainly so in the context that both CX1739 is now in phase 2 for SCI and CX1739/CX717 is phase 2 ready for ADHD (which they mentioned seeking funding for) and OIRD. Then
RSPI
Vitamin310 Vitamin310 6 분 전
On January 20 I looked. Granted I did not screenshot the OTC Markets site, here is a screenshot from trying to find all the documented shares.

Jan 20, 2025: DTC was 91,166,684
TGLO
flipper44 flipper44 7 분 전
“(Note the clear indication that it was DCVax….)” — PGSD
NWBO
MiamiGent MiamiGent 8 분 전
Oh yeah! I gave up the grape juice and wish I had never messed with it.
Number sleven Number sleven 9 분 전
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
Sleven,
AMRN
Paulie Pennies Paulie Pennies 9 분 전
🚨🚨🚨 $ASII MAKE THE OTC GREAT AGAIN 🥳💥🤑🚀
ASII
TheKid5 TheKid5 12 분 전
BOOM, VuMe is going LIVE!!!!
TPTW
tw0122 tw0122 13 분 전
.72+ 75%
MGOL
Truenorth2016 Truenorth2016 14 분 전
OMG!!! This is what I was thinking also:
"Something else important to note... If they have been approach by a few Quantum Computing/AI companies already, it means that those companies believe that they are ready to go public. And if they are ready to go public, they are likely experiencing
GCAN
TheKid5 TheKid5 14 분 전
Perfect timing on the new announcements, coming this week
MRES
capgain capgain 14 분 전
Indeed.
stervc stervc 14 분 전
Truenorth2016, also important to note here with GCAN...

Excuse my little typo where "filed' should be "field" within that post as I have edited it below, but I think this is important too because it means that if the company is already profitable, it can become much more profitable wi
GCAN
capgain capgain 15 분 전
LOL! I'm not much of a drinker anymore. ( I drank enough for 20 people in my day) Too much construction work is the story that I'm sticking to. :)
misterfishman misterfishman 15 분 전
Go eagles hahahahah nice blow out great job.
NNRX
TheKid5 TheKid5 16 분 전
Our time starts now!!!!!
CLNV
misterfishman misterfishman 18 분 전
Well if they don't come i don't expect this stock to hold it's gains with no news.
IGPK
snayeman snayeman 19 분 전
Because at this point we don’t even know if the relationship is still intact and solid! Leo hasn’t bothered to update us on anything, therefore leaving some of us questioning it! I personally as a shareholder would like to know, and deserve to know! You’re assuming it’s all good! Hope your right
IPIX

최근 히스토리

Delayed Upgrade Clock