ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
M6 Metropole Television

M6 Metropole Television (MMT)

11.04
-0.06
(-0.54%)
마감 09 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-4.3327556325811.5411.610.989677211.20055429DE
4-1.16-9.5081967213112.212.4410.988791111.76383771DE
12-0.84-7.0707070707111.8812.710.987033612.03153052DE
26-2.08-15.853658536613.1214.2610.987343612.42413259DE
52-0.96-81214.9610.987740112.77612696DE
156-7.94-41.833508956818.9819.449.9659466413.77585211DE
260-4.68-29.770992366415.7219.768.5510621114.11557411DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173100060011.10.10.9111.0211.1411.0269698
173091420011-0.2-1.7911.2411.3410.98124210
173082780011.2-0.12-1.0611.3211.411.267966
173074140011.32-0.04-0.3511.3611.5211.385952
173048220011.36-0.2-1.7311.5411.611.36136036
173039580011.56-0.04-0.3411.6211.7211.54117386
173030940011.6-0.52-4.2911.7611.811.58297055
173022300012.12-0.04-0.3312.212.2612.1246211
173013660012.160.121.0012.0812.212.04108123
172987380012.04-0.06-0.5012.0812.141293668
172978740012.10.020.1712.0812.212.0828493
172970100012.08-0.14-1.1512.1612.2612.0848853
172961460012.22-0.04-0.3312.2612.2612.166907
172952820012.2600.0012.2412.3612.1857019
172926900012.26-0.02-0.1612.312.4412.2442293
172918260012.280.141.1512.212.3812.1856391
172909620012.1400.0012.112.212.0844116
172900980012.140.040.3312.1612.2212.0645797
172892340012.1-0.12-0.9812.0212.1612.0275438
172866420012.22-0.04-0.3312.212.2612.04146615
172857780012.26-0.06-0.4912.312.412.2248417
172849140012.320.040.3312.2612.3612.271862
172840500012.280.060.4912.1812.312.0844962
172831860012.220.060.4912.2612.312.1250105
172805940012.160.32.5311.912.2211.9106725
172797300011.86-0.16-1.331212.0411.82131522
172788660012.020.020.171212.1211.9685444
172780020012-0.18-1.4812.2412.3212119580
172771380012.18-0.38-3.0312.5812.5812.1896871
172745460012.56-0.12-0.9512.6812.712.562087
172736820012.680.282.2612.4812.6812.44146074
172728180012.400.0012.412.4612.3472227
172719540012.400.0012.4412.512.3274580
172710900012.40.060.4912.3412.4212.2627211
172684980012.34-0.14-1.1212.512.512.3252441
172676340012.480.080.6512.4412.5612.4232399
172667700012.400.0012.412.4212.3437169
172659060012.40.120.9812.3412.5612.34106458
172650420012.280.060.4912.212.3612.1641184
172624500012.220.10.8312.2212.3212.1441665
172615860012.12-0.04-0.3312.2412.3612.1252982
172607220012.1600.0012.1612.2612.143227
172598580012.16-0.1-0.8212.2412.2612.1429946
172589940012.260.120.9912.2812.312.1454038
172564020012.14-0.16-1.3012.312.312.1239092
172555380012.30.120.9912.1412.3612.1267194
172546740012.180.040.3312.0212.221254322
172538100012.14-0.12-0.9812.2812.312.0860695
172529460012.26-0.02-0.1612.312.3212.1245560
172503540012.280.020.1612.2812.3412.2466233
172494900012.260.161.3212.1412.312.1438537
172486260012.1-0.04-0.3312.1612.2212.0623798
172477620012.1400.0012.1612.2612.1433718
172468980012.14-0.12-0.9812.212.2612.1444155
172443060012.260.181.4912.112.2612.183347
172434420012.080.020.1712.0612.1612.0629628
172425780012.060.181.5211.912.0611.950635
172417140011.88-0.2-1.6612.0612.111.8639239
172408500012.080.181.5111.9412.1411.92109039
172382580011.90.020.1711.8811.9211.8447577
172373940011.880.080.6811.811.9811.7243765
172365300011.8-0.08-0.6711.9211.9211.7246222
172356660011.880.10.8511.8411.8811.7449827
172348020011.780.020.1711.8411.8811.7242317
172322100011.76-0.04-0.3411.8811.9811.7650558
172313460011.8-0.1-0.8411.9411.9611.7458181