Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.919117647059 | 10.88 | 11.06 | 10.66 | 100410 | 10.89779463 | DE |
| 4 | -0.84 | -7.22891566265 | 11.62 | 11.72 | 10.66 | 99509 | 11.04643006 | DE |
| 12 | -1.36 | -11.2026359143 | 12.14 | 12.7 | 10.66 | 81070 | 11.72200958 | DE |
| 26 | -2.82 | -20.7352941176 | 13.6 | 14.26 | 10.66 | 76672 | 12.13093136 | DE |
| 52 | -1.72 | -13.76 | 12.5 | 14.96 | 10.66 | 79713 | 12.67705508 | DE |
| 156 | -6.4 | -37.2526193248 | 17.18 | 19.44 | 9.965 | 95131 | 13.68227627 | DE |
| 260 | -5.07 | -31.9873817035 | 15.85 | 19.76 | 8.55 | 107111 | 14.08609549 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 10.78 | 0.02 | 0.19 | 10.76 | 10.84 | 10.74 | 73473 |
| 1732728600 | 10.76 | -0.08 | -0.74 | 10.8 | 10.82 | 10.66 | 117178 |
| 1732642200 | 10.84 | -0.2 | -1.81 | 10.96 | 10.96 | 10.8 | 80265 |
| 1732555800 | 11.04 | 0.12 | 1.10 | 10.96 | 11.06 | 10.82 | 144520 |
| 1732296600 | 10.92 | 0.04 | 0.37 | 10.9 | 10.98 | 10.74 | 77063 |
| 1732210200 | 10.88 | -0.02 | -0.18 | 10.88 | 10.96 | 10.82 | 83022 |
| 1732123800 | 10.9 | -0.06 | -0.55 | 11 | 11.04 | 10.84 | 73225 |
| 1732037400 | 10.96 | 0.02 | 0.18 | 10.94 | 10.98 | 10.74 | 89217 |
| 1731951000 | 10.94 | -0.02 | -0.18 | 10.96 | 11 | 10.9 | 102055 |
| 1731691800 | 10.96 | 0 | 0.00 | 10.94 | 11.08 | 10.9 | 121012 |
| 1731605400 | 10.96 | 0.06 | 0.55 | 10.86 | 11.04 | 10.74 | 123090 |
| 1731519000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731432600 | 10.9 | -0.22 | -1.98 | 11.06 | 11.08 | 10.88 | 94735 |
| 1731346200 | 11.12 | 0.08 | 0.72 | 11.08 | 11.18 | 11.08 | 65121 |
| 1731087000 | 11.04 | -0.06 | -0.54 | 11.1 | 11.16 | 11.02 | 118927 |
| 1731000600 | 11.1 | 0.1 | 0.91 | 11.02 | 11.14 | 11.02 | 69698 |
| 1730914200 | 11 | -0.2 | -1.79 | 11.24 | 11.34 | 10.98 | 124210 |
| 1730827800 | 11.2 | -0.12 | -1.06 | 11.32 | 11.4 | 11.2 | 67966 |
| 1730741400 | 11.32 | -0.04 | -0.35 | 11.36 | 11.52 | 11.3 | 85952 |
| 1730482200 | 11.36 | -0.2 | -1.73 | 11.54 | 11.6 | 11.36 | 136036 |
| 1730395800 | 11.56 | -0.04 | -0.34 | 11.62 | 11.72 | 11.54 | 117386 |
| 1730309400 | 11.6 | -0.52 | -4.29 | 11.76 | 11.8 | 11.58 | 297055 |
| 1730223000 | 12.12 | -0.04 | -0.33 | 12.2 | 12.26 | 12.12 | 46211 |
| 1730136600 | 12.16 | 0.12 | 1.00 | 12.08 | 12.2 | 12.04 | 108123 |
| 1729873800 | 12.04 | -0.06 | -0.50 | 12.08 | 12.14 | 12 | 93668 |
| 1729787400 | 12.1 | 0.02 | 0.17 | 12.08 | 12.2 | 12.08 | 28493 |
| 1729701000 | 12.08 | -0.14 | -1.15 | 12.16 | 12.26 | 12.08 | 48853 |
| 1729614600 | 12.22 | -0.04 | -0.33 | 12.26 | 12.26 | 12.1 | 66907 |
| 1729528200 | 12.26 | 0 | 0.00 | 12.24 | 12.36 | 12.18 | 57019 |
| 1729269000 | 12.26 | -0.02 | -0.16 | 12.3 | 12.44 | 12.24 | 42293 |
| 1729182600 | 12.28 | 0.14 | 1.15 | 12.2 | 12.38 | 12.18 | 56391 |
| 1729096200 | 12.14 | 0 | 0.00 | 12.1 | 12.2 | 12.08 | 44116 |
| 1729009800 | 12.14 | 0.04 | 0.33 | 12.16 | 12.22 | 12.06 | 45797 |
| 1728923400 | 12.1 | -0.12 | -0.98 | 12.02 | 12.16 | 12.02 | 75438 |
| 1728664200 | 12.22 | -0.04 | -0.33 | 12.2 | 12.26 | 12.04 | 146615 |
| 1728577800 | 12.26 | -0.06 | -0.49 | 12.3 | 12.4 | 12.22 | 48417 |
| 1728491400 | 12.32 | 0.04 | 0.33 | 12.26 | 12.36 | 12.2 | 71862 |
| 1728405000 | 12.28 | 0.06 | 0.49 | 12.18 | 12.3 | 12.08 | 44962 |
| 1728318600 | 12.22 | 0.06 | 0.49 | 12.26 | 12.3 | 12.12 | 50105 |
| 1728059400 | 12.16 | 0.3 | 2.53 | 11.9 | 12.22 | 11.9 | 106725 |
| 1727973000 | 11.86 | -0.16 | -1.33 | 12 | 12.04 | 11.82 | 131522 |
| 1727886600 | 12.02 | 0.02 | 0.17 | 12 | 12.12 | 11.96 | 85444 |
| 1727800200 | 12 | -0.18 | -1.48 | 12.24 | 12.32 | 12 | 119580 |
| 1727713800 | 12.18 | -0.38 | -3.03 | 12.58 | 12.58 | 12.18 | 96871 |
| 1727454600 | 12.56 | -0.12 | -0.95 | 12.68 | 12.7 | 12.5 | 62087 |
| 1727368200 | 12.68 | 0.28 | 2.26 | 12.48 | 12.68 | 12.44 | 146074 |
| 1727281800 | 12.4 | 0 | 0.00 | 12.4 | 12.46 | 12.34 | 72227 |
| 1727195400 | 12.4 | 0 | 0.00 | 12.44 | 12.5 | 12.32 | 74580 |
| 1727109000 | 12.4 | 0.06 | 0.49 | 12.34 | 12.42 | 12.26 | 27211 |
| 1726849800 | 12.34 | -0.14 | -1.12 | 12.5 | 12.5 | 12.32 | 52441 |
| 1726763400 | 12.48 | 0.08 | 0.65 | 12.44 | 12.56 | 12.42 | 32399 |
| 1726677000 | 12.4 | 0 | 0.00 | 12.4 | 12.42 | 12.34 | 37169 |
| 1726590600 | 12.4 | 0.12 | 0.98 | 12.34 | 12.56 | 12.34 | 106458 |
| 1726504200 | 12.28 | 0.06 | 0.49 | 12.2 | 12.36 | 12.16 | 41184 |
| 1726245000 | 12.22 | 0.1 | 0.83 | 12.22 | 12.32 | 12.14 | 41665 |
| 1726158600 | 12.12 | -0.04 | -0.33 | 12.24 | 12.36 | 12.12 | 52982 |
| 1726072200 | 12.16 | 0 | 0.00 | 12.16 | 12.26 | 12.1 | 43227 |
| 1725985800 | 12.16 | -0.1 | -0.82 | 12.24 | 12.26 | 12.14 | 29946 |
| 1725899400 | 12.26 | 0.12 | 0.99 | 12.28 | 12.3 | 12.14 | 54038 |
| 1725640200 | 12.14 | -0.16 | -1.30 | 12.3 | 12.3 | 12.12 | 39092 |
| 1725553800 | 12.3 | 0.12 | 0.99 | 12.14 | 12.36 | 12.12 | 67194 |
| 1725467400 | 12.18 | 0.04 | 0.33 | 12.02 | 12.22 | 12 | 54322 |
| 1725381000 | 12.14 | -0.12 | -0.98 | 12.28 | 12.3 | 12.08 | 60695 |
| 1725294600 | 12.26 | -0.02 | -0.16 | 12.3 | 12.32 | 12.12 | 45560 |
| 1725035400 | 12.28 | 0.02 | 0.16 | 12.28 | 12.34 | 12.24 | 66233 |
| 1724949000 | 12.26 | 0.16 | 1.32 | 12.14 | 12.3 | 12.14 | 38537 |
