ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Olimpo Real Estate Portugal SIGI SA

Olimpo Real Estate Portugal SIGI SA (MLORE)

3.70
0.00
(0.00%)
마감 12 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.73.73.700DE
4003.73.73.700DE
12003.73.73.700DE
26-0.06-1.595744680853.763.763.71283.7DE
520.515.6253.23.763.2843.70765698DE
156-0.3-7.5441.9743.60483027DE
260-0.3-7.5441.9553.62431373DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17416278003.700.003.73.73.70
17413686003.700.003.73.73.70
17412822003.700.003.73.73.70
17411958003.700.003.73.73.70
17411094003.700.003.73.73.70
17410230003.700.003.73.73.70
17407638003.700.003.73.73.70
17406774003.700.003.73.73.70
17405910003.700.003.73.73.70
17405046003.700.003.73.73.70
17404182003.700.003.73.73.70
17401590003.700.003.73.73.70
17400726003.700.003.73.73.70
17399862003.700.003.73.73.70
17398998003.700.003.73.73.70
17398134003.700.003.73.73.70
17395542003.700.003.73.73.70
17394678003.700.003.73.73.70
17393814003.700.003.73.73.70
17392950003.700.003.73.73.70
17392086003.700.003.73.73.70
17389494003.700.003.73.73.70
17388630003.700.003.73.73.70
17387766003.700.003.73.73.70
17386902003.700.003.73.73.70
17386038003.700.003.73.73.70
17383446003.700.003.73.73.70
17382582003.700.003.73.73.70
17381718003.700.003.73.73.70
17380854003.700.003.73.73.70
17379990003.700.003.73.73.70
17377398003.700.003.73.73.70
17376534003.700.003.73.73.70
17375670003.700.003.73.73.70
17374806003.700.003.73.73.70
17373942003.700.003.73.73.70
17371350003.700.003.73.73.70
17370486003.700.003.73.73.70
17369622003.700.003.73.73.70
17368758003.700.003.73.73.70
17367894003.700.003.73.73.70
17365302003.700.003.73.73.70
17364438003.700.003.73.73.70
17363574003.700.003.73.73.70
17362710003.700.003.73.73.70
17361846003.700.003.73.73.70
17359254003.700.003.73.73.70
17358390003.700.003.73.73.70
17356662003.700.003.73.73.70
17355798003.700.003.73.73.70
17353206003.700.003.73.73.70
17350614003.700.003.73.73.70
17349750003.700.003.73.73.70
17347158003.700.003.73.73.70
17346294003.700.003.73.73.70
17345430003.700.003.73.73.70
17344566003.700.003.73.73.70
17343702003.700.003.73.73.70
17341110003.700.003.73.73.70
17340246003.700.003.73.73.70
17339382003.700.003.73.73.70