ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Olimpo Real Estate Portugal SIGI SA

Olimpo Real Estate Portugal SIGI SA (MLORE)

3.70
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.73.73.700DE
4003.73.73.700DE
12003.73.73.700DE
26-0.06-1.595744680853.763.763.71283.7DE
520.515.6253.23.763.2833.70765698DE
156-0.3-7.5441.9743.60483027DE
260-0.3-7.5441.9553.62452103DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17416278003.700.003.73.73.70
17413686003.700.003.73.73.70
17412822003.700.003.73.73.70
17411958003.700.003.73.73.70
17411094003.700.003.73.73.70
17410230003.700.003.73.73.70
17407638003.700.003.73.73.70
17406774003.700.003.73.73.70
17405910003.700.003.73.73.70
17405046003.700.003.73.73.70
17404182003.700.003.73.73.70
17401590003.700.003.73.73.70
17400726003.700.003.73.73.70
17399862003.700.003.73.73.70
17398998003.700.003.73.73.70
17398134003.700.003.73.73.70
17395542003.700.003.73.73.70
17394678003.700.003.73.73.70
17393814003.700.003.73.73.70
17392950003.700.003.73.73.70
17392086003.700.003.73.73.70
17389494003.700.003.73.73.70
17388630003.700.003.73.73.70
17387766003.700.003.73.73.70
17386902003.700.003.73.73.70
17386038003.700.003.73.73.70
17383446003.700.003.73.73.70
17382582003.700.003.73.73.70
17381718003.700.003.73.73.70
17380854003.700.003.73.73.70
17379990003.700.003.73.73.70
17377398003.700.003.73.73.70
17376534003.700.003.73.73.70
17375670003.700.003.73.73.70
17374806003.700.003.73.73.70
17373942003.700.003.73.73.70
17371350003.700.003.73.73.70
17370486003.700.003.73.73.70
17369622003.700.003.73.73.70
17368758003.700.003.73.73.70
17367894003.700.003.73.73.70
17365302003.700.003.73.73.70
17364438003.700.003.73.73.70
17363574003.700.003.73.73.70
17362710003.700.003.73.73.70
17361846003.700.003.73.73.70
17359254003.700.003.73.73.70
17358390003.700.003.73.73.70
17356662003.700.003.73.73.70
17355798003.700.003.73.73.70
17353206003.700.003.73.73.70
17350614003.700.003.73.73.70
17349750003.700.003.73.73.70
17347158003.700.003.73.73.70
17346294003.700.003.73.73.70
17345430003.700.003.73.73.70
17344566003.700.003.73.73.70
17343702003.700.003.73.73.70
17341110003.700.003.73.73.70
17340246003.700.003.73.73.70
17339382003.700.003.73.73.70