Hydro Exploit【MLHYE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Hydro Exploit (MLHYE)
Hydro Exploit (MLHYE) 과거

Hydro Exploit (MLHYE)

120.00

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	120	120	120	0	0	DE
4	0	0	120	120	120	0	120	DE
12	0	0	120	120	120	0	120	DE
26	10	9.09090909091	110	120	110	1	118.39130435	DE
52	12	11.1111111111	108	120	91	2	106.15400844	DE
156	-2	-1.6393442623	122	224	90	11	117.04051095	DE
260	66.5	124.299065421	53.5	224	53.5	20	108.29247791	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	120	0	0.00	120	120	120	0
1744302600	120	0	0.00	120	120	120	0
1744216200	120	0	0.00	120	120	120	0
1744129800	120	0	0.00	120	120	120	0
1744043400	120	0	0.00	120	120	120	0
1743787800	120	0	0.00	120	120	120	0
1743701400	120	0	0.00	120	120	120	0
1743615000	120	0	0.00	120	120	120	0
1743528600	120	0	0.00	120	120	120	0
1743442200	120	0	0.00	120	120	120	0
1743183000	120	0	0.00	120	120	120	0
1743096600	120	0	0.00	120	120	120	0
1743010200	120	0	0.00	120	120	120	0
1742923800	120	0	0.00	120	120	120	0
1742837400	120	0	0.00	120	120	120	0
1742578200	120	0	0.00	120	120	120	0
1742491800	120	0	0.00	120	120	120	0
1742405400	120	0	0.00	120	120	120	3
1742319000	120	0	0.00	120	120	120	0
1742232600	120	0	0.00	120	120	120	0
1741973400	120	0	0.00	120	120	120	0
1741887000	120	0	0.00	120	120	120	0
1741800600	120	0	0.00	120	120	120	0
1741714200	120	0	0.00	120	120	120	0
1741627800	120	0	0.00	120	120	120	0
1741368600	120	0	0.00	120	120	120	0
1741282200	120	0	0.00	120	120	120	0
1741195800	120	0	0.00	120	120	120	0
1741109400	120	0	0.00	120	120	120	0
1741023000	120	0	0.00	120	120	120	0
1740763800	120	0	0.00	120	120	120	0
1740677400	120	0	0.00	120	120	120	0
1740591000	120	0	0.00	120	120	120	0
1740504600	120	0	0.00	120	120	120	0
1740418200	120	0	0.00	120	120	120	0
1740159000	120	0	0.00	120	120	120	0
1740072600	120	0	0.00	120	120	120	0
1739986200	120	0	0.00	120	120	120	0
1739899800	120	0	0.00	120	120	120	0
1739813400	120	0	0.00	120	120	120	0
1739554200	120	0	0.00	120	120	120	0
1739467800	120	0	0.00	120	120	120	0
1739381400	120	0	0.00	120	120	120	0
1739295000	120	0	0.00	120	120	120	0
1739208600	120	0	0.00	120	120	120	0
1738949400	120	0	0.00	120	120	120	0
1738863000	120	0	0.00	120	120	120	0
1738776600	120	0	0.00	120	120	120	0
1738690200	120	0	0.00	120	120	120	0
1738603800	120	0	0.00	120	120	120	0
1738344600	120	0	0.00	120	120	120	0
1738258200	120	0	0.00	120	120	120	0
1738171800	120	0	0.00	120	120	120	0
1738085400	120	0	0.00	120	120	120	0
1737999000	120	0	0.00	120	120	120	0
1737739800	120	0	0.00	120	120	120	0
1737653400	120	0	0.00	120	120	120	0
1737567000	120	0	0.00	120	120	120	0
1737480600	120	0	0.00	120	120	120	0
1737394200	120	0	0.00	120	120	120	0
1737135000	120	0	0.00	120	120	120	0
1737048600	120	0	0.00	120	120	120	0
1736962200	120	0	0.00	120	120	120	0
1736875800	120	0	0.00	120	120	120	0

BTQ Technologies (QX)

Pacira BioSciences

CapGemini 2% until 15apr...

Banque Postalela null

SPDR S&P Emerging Market...

Morgan Stanley Issuer Ca...

Standard Chartered

Gs Finance Corp Autocall...

UBS LUXFUND SOL -JPM CNY...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관