Hot Features
프리미엄
Cheops Tech France Eo 10 (MLCHE)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.5 | 61.5 | 61.5 | 3 | 61.5 | DE |
| 4 | -2 | -3.14960629921 | 63.5 | 63.5 | 60.5 | 2 | 61.47826087 | DE |
| 12 | -2.5 | -3.90625 | 64 | 64 | 57.5 | 18 | 63.18645731 | DE |
| 26 | -5.5 | -8.20895522388 | 67 | 67 | 55.5 | 12 | 62.42597577 | DE |
| 52 | -0.5 | -0.806451612903 | 62 | 68 | 55.5 | 8 | 62.05517578 | DE |
| 156 | -12.5 | -16.8918918919 | 74 | 81 | 47.8 | 9 | 61.32469294 | DE |
| 260 | 24.5 | 66.2162162162 | 37 | 87 | 29.6 | 17 | 57.8644082 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740418200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740159000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740072600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739986200 | 61.5 | -2 | -3.15 | 61.5 | 61.5 | 61.5 | 13 |
| 1739899800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739813400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739554200 | 63.5 | 2.5 | 4.10 | 63.5 | 63.5 | 63.5 | 1 |
| 1739467800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739381400 | 61 | -1 | -1.61 | 63.5 | 63.5 | 61 | 19 |
| 1739295000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 2 |
| 1739208600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 7 |
| 1738949400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738863000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738776600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738690200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738603800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738344600 | 62 | -1.5 | -2.36 | 60.5 | 62 | 60.5 | 4 |
| 1738258200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738171800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738085400 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 10 |
| 1737999000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737739800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737653400 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 0 |
| 1737567000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737480600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737394200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 198 |
| 1737135000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737048600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736962200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736875800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 8 |
| 1736789400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736530200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736443800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736357400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 2 |
| 1736271000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736184600 | 63.5 | 0 | 0.00 | 57.5 | 63.5 | 57.5 | 149 |
| 1735925400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 6 |
| 1735839000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735666200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735579800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735320600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735061400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734975000 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 147 |
| 1734715800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734629400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734543000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734456600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734370200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734111000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734024600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733938200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733851800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733765400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733506200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733419800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733333400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733247000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733160600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732901400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732815000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732728600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732642200 | 64 | 0 | 0.00 | 60.5 | 64 | 60.5 | 24 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
