Amundi MSCI Millennials ESG Screened UCITS ETF Acc【MILL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Millennials ESG Screened UCITS ETF Acc (MILL)
Amundi MSCI Millennials ESG Screened UCITS ETF Acc (MILL) 과거

Amundi MSCI Millennials ESG Screened UCITS ETF Acc (MILL)

16.797

0.28

(1.70%)

마감 10 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	16.797	0.28	1.70	16.597999	16.797	16.568999	31
1738863000	16.517	-0.03	-0.21	16.517	16.517	16.517	0
1738776600	16.550999	0.12	0.75	16.337	16.550999	16.337	15
1738690200	16.428	0.15	0.93	16.437999	16.443	16.425999	49
1738603800	16.276	-0.07	-0.45	16.536	16.536	16.276	124
1738344600	16.349	-0.37	-2.19	16.578	16.578	16.349	160
1738258200	16.715	0.32	1.92	16.713999	16.715	16.509	20
1738171800	16.399999	0.05	0.31	16.399999	16.399999	16.399999	745
1738085400	16.349	0.24	1.50	16.244	16.352	16.204	653
1737999000	16.107	0.2	1.23	16.107	16.107	16.107	67
1737739800	15.911	0.07	0.42	16.103	16.103	15.911	130
1737653400	15.845	-0.34	-2.12	15.967	15.967	15.845	42
1737567000	16.189	0.21	1.32	15.994	16.189	15.994	4
1737480600	15.978	-0.06	-0.35	15.978	15.978	15.978	0
1737394200	16.033999	0.08	0.50	16.02	16.033999	16.02	9
1737135000	15.954	0.01	0.04	15.954	15.954	15.954	0
1737048600	15.947	0.2	1.29	15.947	15.947	15.947	0
1736962200	15.744	0	0.01	15.744	15.744	15.744	50
1736875800	15.743	0.03	0.20	15.809	15.809	15.743	25
1736789400	15.711	-0.21	-1.34	15.711	15.711	15.711	3
1736530200	15.924	-0.11	-0.70	15.884	15.924	15.884	6
1736443800	16.036	0.24	1.49	15.872	16.036999	15.872	593
1736357400	15.8	-0.2	-1.26	15.866	15.875	15.8	29
1736271000	16.001999	-0.18	-1.13	15.901	16.001999	15.901	33
1736184600	16.184999	0.16	0.97	16	16.184999	16	3
1735925400	16.029	0.12	0.74	16.029	16.029	16.029	0
1735839000	15.912	0.05	0.31	15.935	16.055	15.912	96
1735666200	15.863	-0.06	-0.35	15.863	15.863	15.863	0
1735579800	15.919	-0.27	-1.65	15.919	15.919	15.919	20
1735320600	16.186	0.03	0.20	16.186	16.186	16.186	5
1735061400	16.154	0.14	0.89	15.842	16.154	15.842	148
1734975000	16.011	0.1	0.64	16.011	16.011	16.011	0
1734715800	15.909	-0.26	-1.63	15.881	15.91	15.881	310
1734629400	16.172999	-0.05	-0.33	15.989	16.172999	15.958	327
1734543000	16.226	0.18	1.15	16.226	16.226	16.226	0
1734456600	16.041	-0.16	-0.96	16.183	16.183	16.041	6
1734370200	16.196	-0.11	-0.69	16.234	16.234	16.196	3
1734111000	16.308	-0.1	-0.63	16.364999	16.428999	16.308	78
1734024600	16.411	-0.04	-0.22	16.449	16.449	16.375	128
1733938200	16.448	0.24	1.46	16.32	16.448	16.32	19
1733851800	16.212	-0.2	-1.24	16.268	16.306	16.212	316
1733765400	16.416	0.24	1.48	16.399	16.434	16.399	661
1733506200	16.177	0.06	0.35	16.264	16.264	16.177	751
1733419800	16.120999	-0.16	-0.96	16.315	16.364999	16.120999	325
1733333400	16.277999	0.18	1.15	16.289	16.341999	16.277999	14
1733247000	16.093	-0.03	-0.20	16.326	16.326	16.093	27
1733160600	16.125	0.05	0.34	16.2	16.236999	16.125	22
1732901400	16.07	0.04	0.26	16.07	16.07	16.07	0
1732815000	16.029	0.04	0.23	16.105	16.114999	16.029	3625
1732728600	15.992	-0.15	-0.90	16.143999	16.172999	15.992	1705
1732642200	16.137	0.01	0.04	16.093	16.296	16.087	13575
1732555800	16.131	0.05	0.31	16.085999	16.131	16.085999	100
1732296600	16.081	0.47	2.98	15.869	16.081	15.869	2
1732210200	15.615	0.02	0.12	15.619	15.619	15.615	7
1732123800	15.597	0.22	1.46	15.597	15.597	15.597	75
1732037400	15.373	-0.23	-1.47	15.609	15.609	15.373	246
1731951000	15.603	-0.08	-0.50	15.603	15.603	15.603	0
1731691800	15.682	-0.05	-0.32	15.683	15.683	15.624	173
1731605400	15.733	0.27	1.71	15.727	15.733	15.727	9
1731519000	15.468	0	0.00	15.468	15.468	15.468	0
1731432600	15.468	-0.28	-1.75	15.663	15.663	15.468	6
1731346200	15.744	0.28	1.78	15.636	15.753	15.636	2131

Amundi MSCI Millennials ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관