Miko NV【MIKO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Miko NV (MIKO)

51.40

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.1	8.66807610994	47.3	51.4	47.3	267	49.4394914	DE
4	-1.6	-3.01886792453	53	56.6	47.3	442	53.83156245	DE
12	-5.8	-10.1398601399	57.2	58.4	47.3	561	52.57056035	DE
26	0.2	0.390625	51.2	60.6	47.3	812	52.78037799	DE
52	-4.6	-8.21428571429	56	68.4	47.3	573	53.24396546	DE
156	-52.6	-50.5769230769	104	105.5	47	418	65.86254402	DE
260	-44.6	-46.4583333333	96	124	47	387	79.24836758	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	51	0	0.00	51	51	51	0
1744302600	51	1.9	3.87	51	51	51	461
1744216200	49.1	-0.9	-1.80	49.1	49.1	49.1	50
1744129800	50	1.8	3.73	49.2	50	49.2	47
1744043400	48.2	-1.8	-3.60	47.3	48.2	47.3	705
1743784200	50	-1.2	-2.34	51	51	50	787
1743697800	51.2	-0.8	-1.54	51.2	51.2	51.2	604
1743611400	52	-1.4	-2.62	53	53	52	149
1743525000	53.4	0.8	1.52	52	53.4	52	401
1743438600	52.6	-1.4	-2.59	54	54	52.6	747
1743183000	54	-2	-3.57	54.6	54.6	54	1685
1743096600	56	-0.4	-0.71	56.6	56.6	56	883
1743010200	56.4	0	0.00	56.4	56.4	56.4	418
1742923800	56.4	0.4	0.71	56.4	56.4	56.4	669
1742837400	56	0.6	1.08	55.6	56	55.6	245
1742578200	55.4	-0.6	-1.07	56	56	55.4	574
1742491800	56	2	3.70	56.6	56.6	56	791
1742405400	54	1	1.89	53.2	54	53.2	1353
1742319000	53	0	0.00	53.6	53.6	53	156
1742232600	53	0	0.00	53	53	53	198
1741973400	53	0.6	1.15	52.6	53	52.6	522
1741887000	52.4	0.4	0.77	52.4	52.4	52.4	499
1741800600	52	0	0.00	51	52	51	527
1741714200	52	0.6	1.17	51.2	52	51.2	247
1741627800	51.4	-0.6	-1.15	51	51.4	51	384
1741368600	52	0	0.00	52	52	52	156
1741282200	52	-1.6	-2.99	52	52	52	180
1741195800	53.6	2.6	5.10	52	53.6	52	146
1741109400	51	-0.4	-0.78	51.4	51.4	51	301
1741023000	51.4	-0.2	-0.39	51.4	51.4	51.4	241
1740763800	51.6	0.2	0.39	52	52	51.6	148
1740677400	51.4	-0.6	-1.15	51.4	51.4	51.4	403
1740591000	52	1.4	2.77	51	52	51	192
1740504600	50.6	-0.6	-1.17	51	51	50.6	422
1740418200	51.2	0.2	0.39	51	51.2	51	264
1740159000	51	-0.2	-0.39	50.6	51	50.6	1008
1740072600	51.2	-0.2	-0.39	51.2	51.2	51.2	100
1739986200	51.4	0.2	0.39	51.4	51.4	51.4	92
1739899800	51.2	0.2	0.39	51	51.2	51	1087
1739813400	51	-0.8	-1.54	51.8	51.8	51	728
1739554200	51.8	0.4	0.78	51.2	52	51.2	6092
1739467800	51.4	-1	-1.91	52	52	51.4	748
1739381400	52.4	-1.6	-2.96	53	53	52.4	143
1739295000	54	0	0.00	52.2	54	52.2	80
1739208600	54	2.8	5.47	51.4	54	51.4	1271
1738949400	51.2	-0.2	-0.39	51	51.2	51	1909
1738863000	51.4	-0.6	-1.15	51.6	51.6	51.4	625
1738776600	52	-1	-1.89	52.4	52.4	52	649
1738690200	53	0.6	1.15	53	53	53	275
1738603800	52.4	-0.4	-0.76	52.6	52.6	52.4	536
1738344600	52.8	0	0.00	52.8	52.8	52.8	451
1738258200	52.8	0	0.00	52.8	52.8	52.8	241
1738171800	52.8	0.2	0.38	52.8	52.8	52.8	233
1738085400	52.6	-1.2	-2.23	52.6	52.6	52.6	342
1737999000	53.8	-1.2	-2.18	55	55	53.8	1526
1737739800	55	-2.4	-4.18	57	57	55	210
1737653400	57.4	-1	-1.71	57.4	57.4	57.4	271
1737567000	58.4	0	0.00	58.4	58.4	58.4	0
1737480600	58.4	0	0.00	58.4	58.4	58.4	105
1737394200	58.4	0.4	0.69	57.2	58.4	57.2	355
1737135000	58	2	3.57	56.4	58	56.4	103
1737048600	56	1	1.82	56	56	56	50
1736962200	55	-1	-1.79	55	55	55	348
1736875800	56	-2.8	-4.76	57	57	56	667

DIIF26V27 - 01/2026

WisdomTree Commodity Sec...

Hungary Tf 4,75% Nv32 Huf

iPath Pure Beta Crude Oil

BTG PACTUAL PNA

Allied Tecnologia ON

Amundi Msci Em Latin Ame...

CAC 40 Synthet Div

American States Water

PowerShares Exchange Tra...

OMX Stockholm Dividend P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관