ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Euronext MTS EGB Italy 15 To 25 Year GR

Euronext MTS EGB Italy 15 To 25 Year GR (MI15G)

1,922.02
0.00
(0.00%)
마감 10 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001922.021922.021922.0200IX
4001922.021922.021922.0200IX
12-20.99-1.080282654231943.011943.011916.9100IX
26-10.46-0.5412733896341932.481962.551913.9500IX
52-10.46-0.5412733896341932.481962.551913.9500IX
156-10.46-0.5412733896341932.481962.551913.9500IX
260-10.46-0.5412733896341932.481962.551913.9500IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17364438001922.0200.001922.021922.021922.020
17363574001922.0200.001922.021922.021922.020
17362710001922.0200.001922.021922.021922.020
17361846001922.0200.001922.021922.021922.020
17359254001922.0200.001922.021922.021922.020
17358390001922.0200.001922.021922.021922.020
17356662001922.0200.001922.021922.021922.020
17355798001922.0200.001922.021922.021922.020
17353206001922.0200.001922.021922.021922.020
17350614001922.0200.001922.021922.021922.020
17349750001922.0200.001922.021922.021922.020
17347158001922.0200.001922.021922.021922.020
17346294001922.0200.001922.021922.021922.020
17345430001922.0200.001922.021922.021922.020
17344566001922.0200.001922.021922.021922.020
17343702001922.0200.001922.021922.021922.020
17341110001922.0200.001922.021922.021922.020
17340246001922.0200.001922.021922.021922.020
17339382001922.0200.001922.021922.021922.020
17338518001922.0200.001922.021922.021922.020
17337654001922.0200.001922.021922.021922.020
17335062001922.0200.001922.021922.021922.020
17334198001922.0200.001922.021922.021922.020
17333334001922.0200.001922.021922.021922.020
17332470001922.0200.001922.021922.021922.020
17331606001922.0200.001922.021922.021922.020
17329014001922.0200.001922.021922.021922.020
17328150001922.0200.001922.021922.021922.020
17327286001922.0200.001922.021922.021922.020
17326422001922.0200.001922.021922.021922.020
17325558001922.0200.001922.021922.021922.020
17322966001922.0200.001922.021922.021922.020
17322102001922.0200.001922.021922.021922.020
17321238001922.0200.001922.021922.021922.020
17320374001922.0200.001922.021922.021922.020
17319510001922.0200.001922.021922.021922.020
17316918001922.0200.001922.021922.021922.020
17316054001922.025.110.271922.021922.021922.020
17315190001916.9100.001916.911916.911916.910
17314326001916.9100.001916.911916.911916.910
17313462001916.9100.001916.911916.911916.910
17310870001916.9100.001916.911916.911916.910
17310006001916.9100.001916.911916.911916.910
17309142001916.9100.001916.911916.911916.910
17308278001916.91-26.1-1.341916.911916.911916.910
17307414001943.0100.001943.011943.011943.010
17304822001943.0100.001943.011943.011943.010
17303958001943.0100.001943.011943.011943.010
17303094001943.0100.001943.011943.011943.010
17302230001943.0100.001943.011943.011943.010
17301366001943.0100.001943.011943.011943.010
17298738001943.0100.001943.011943.011943.010
17297874001943.0100.001943.011943.011943.010
17297010001943.0100.001943.011943.011943.010
17296146001943.0100.001943.011943.011943.010
17295282001943.0100.001943.011943.011943.010
17292690001943.0100.001943.011943.011943.010
17291826001943.0100.001943.011943.011943.010
17290962001943.0100.001943.011943.011943.010
17290098001943.0117.190.891943.011943.011943.010
17289234001925.823.850.201925.821925.821925.820
17286642001921.970.150.011921.971921.971921.970
17285778001921.8200.001921.821921.821921.820

최근 히스토리

Delayed Upgrade Clock