Amundi MSCI EMU UCITS ETF Acc【MFEC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI EMU UCITS ETF Acc (MFEC)
Amundi MSCI EMU UCITS ETF Acc (MFEC) 과거

Amundi MSCI EMU UCITS ETF Acc (MFEC)

15.10

-0.152

( -1.00% )

업데이트: 00:16:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	15.252	-0.15	-0.97	15.382	15.414	15.206	9594
1742405400	15.402	0.05	0.30	15.316	15.414	15.316	6884
1742319000	15.356	0.13	0.88	15.298	15.404	15.298	1085
1742232600	15.222	0.12	0.79	15.274	15.274	15.12	1219
1741973400	15.102	0.2	1.31	14.892	15.138	14.89	2113
1741887000	14.906	-0.06	-0.43	14.96	14.96	14.89	18884
1741800600	14.97	0.16	1.11	14.972	15.026	14.9	21845
1741714200	14.806	-0.23	-1.50	15.036	15.084	14.8	31655
1741627800	15.032	-0.25	-1.61	15.324	15.324	15.018	929
1741368600	15.278	-0.14	-0.90	15.306	15.306	15.184	1443
1741282200	15.416	0.09	0.60	15.404	15.416	15.272	706
1741195800	15.324	0.24	1.56	15.248	15.358	15.248	197
1741109400	15.088	-0.32	-2.08	15.26	15.26	14.95	1186
1741023000	15.408	0.31	2.04	15.218	15.436	15.15	2479
1740763800	15.1	-0.14	-0.89	15.076	15.156	15.068	4734
1740677400	15.236	-0.06	-0.39	15.222	15.266	15.15	27023
1740591000	15.296	0.15	1.02	15.236	15.348	15.234	75
1740504600	15.142	0.09	0.61	15.122	15.2	15.102	23023
1740418200	15.05	-0.08	-0.52	15.178	15.178	15.05	486
1740159000	15.128	0.01	0.07	15.116	15.178	15.112	234
1740072600	15.118	-0.02	-0.15	15.176	15.18	15.108	49009
1739986200	15.14	-0.2	-1.30	15.352	15.352	15.14	38814
1739899800	15.34	0.05	0.31	15.284	15.34	15.274	102317
1739813400	15.292	0.08	0.53	15.282	15.292	15.226	608
1739554200	15.212	0	0.01	15.212	15.26	15.192	2743
1739467800	15.21	0.27	1.82	15.126	15.21	15.096	1469
1739381400	14.938	0.02	0.12	14.982	14.982	14.882	939
1739295000	14.92	0.18	1.23	14.864	14.92	14.84	22395
1739208600	14.738	-0.06	-0.38	14.81	14.832	14.738	36293
1738949400	14.794	0.01	0.04	14.836	14.836	14.712	137303
1738863000	14.788	0.21	1.44	14.69	14.802	14.69	5014
1738776600	14.578	-0	-0.03	14.588	14.59	14.548	62176
1738690200	14.582	0.1	0.66	14.586	14.592	14.432	33686
1738603800	14.486	-0.2	-1.35	14.404	14.506	14.402	50819
1738344600	14.684	0.04	0.30	14.716	14.758	14.66	15860
1738258200	14.64	0.09	0.63	14.668	14.668	14.638	4917
1738171800	14.548	0.06	0.43	14.562	14.566	14.534	1288
1738085400	14.486	0.05	0.35	14.428	14.514	14.428	1000
1737999000	14.436	-0.07	-0.51	14.318	14.436	14.3	3869
1737739800	14.51	-0.01	-0.06	14.572	14.584	14.468	23990
1737653400	14.518	0.15	1.03	14.426	14.518	14.394	13898
1737567000	14.37	0	0.00	14.37	14.37	14.37	0
1737480600	14.37	0.03	0.22	14.314	14.37	14.314	11356
1737394200	14.338	0.02	0.13	14.318	14.384	14.318	5115
1737135000	14.32	0.2	1.45	14.222	14.32	14.222	1545
1737048600	14.116	0.17	1.22	14.128	14.148	14.112	137
1736962200	13.946	0.07	0.49	13.878	13.952	13.878	15733
1736875800	13.878	0.08	0.57	13.928	13.928	13.878	36292
1736789400	13.8	-0.07	-0.50	13.818	13.818	13.744	2681
1736530200	13.87	-0.08	-0.57	13.914	13.982	13.864	9484
1736443800	13.95	0.04	0.32	13.828	13.95	13.828	172
1736357400	13.906	-0.01	-0.07	13.942	13.976	13.906	9818
1736271000	13.916	-0.02	-0.13	13.858	13.98	13.84	7277
1736184600	13.934	0.34	2.49	13.696	13.934	13.678	63131
1735925400	13.596	-0.12	-0.85	13.72	13.72	13.594	1323
1735839000	13.712	0.06	0.47	13.766	13.766	13.566	259
1735666200	13.648	0.1	0.71	13.658	13.658	13.648	8
1735579800	13.552	-0.05	-0.38	13.618	13.626	13.552	588
1735320600	13.604	0.06	0.46	13.628	13.644	13.604	1269
1735061400	13.542	-0.01	-0.10	13.594	13.594	13.542	371
1734975000	13.556	-0.01	-0.06	13.518	13.556	13.468	320

Amundi MSCI EMU UCITS ET...

First Trust Low Duration...

AMUNDI JPXNIKKEI 400 UCI...

DJ BRIC 50 All DR Index ...

CONSTRUTORA ADOLFO L ON

ProShares Short Russell2...

World Bank Green Bond Tf...

Btp Tf 4,35% Nv33 Eur

Daniel Thwaites

DJ Commodity Index Lead ER

Ebrd Zc Fb48 Call Itl

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관