기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MIB ESG | MESGP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,570.37 | 1,566.20 | 1,572.35 | 1,569.05 | 1,570.72 |
MESGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MESGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,569.05 | -1.67 | -0.11% | 1,570.37 | 1,572.35 | 1,566.20 | 0 |
17 5월(5) 2024 | 1,570.72 | 0.75 | 0.05% | 1,569.66 | 1,572.66 | 1,566.52 | 0 |
16 5월(5) 2024 | 1,569.97 | 9.95 | 0.64% | 1,560.04 | 1,571.04 | 1,560.04 | 0 |
15 5월(5) 2024 | 1,560.02 | 14.51 | 0.94% | 1,545.41 | 1,561.79 | 1,544.88 | 0 |
14 5월(5) 2024 | 1,545.51 | 5.37 | 0.35% | 1,539.97 | 1,547.02 | 1,538.08 | 0 |
11 5월(5) 2024 | 1,540.14 | 16.43 | 1.08% | 1,525.30 | 1,544.63 | 1,525.30 | 0 |
10 5월(5) 2024 | 1,523.71 | 9.18 | 0.61% | 1,514.93 | 1,523.89 | 1,508.13 | 0 |
09 5월(5) 2024 | 1,514.53 | -3.64 | -0.24% | 1,518.57 | 1,521.35 | 1,508.99 | 0 |
08 5월(5) 2024 | 1,518.17 | 19.97 | 1.33% | 1,498.66 | 1,518.17 | 1,498.66 | 0 |
07 5월(5) 2024 | 1,498.20 | 17.60 | 1.19% | 1,480.80 | 1,499.87 | 1,480.80 | 0 |
04 5월(5) 2024 | 1,480.60 | -5.33 | -0.36% | 1,486.56 | 1,493.90 | 1,477.44 | 0 |
03 5월(5) 2024 | 1,485.93 | -4.26 | -0.29% | 1,490.62 | 1,498.07 | 1,485.00 | 0 |
01 5월(5) 2024 | 1,490.19 | -21.89 | -1.45% | 1,512.08 | 1,515.08 | 1,489.96 | 0 |
30 4월(4) 2024 | 1,512.08 | 3.27 | 0.22% | 1,510.06 | 1,517.16 | 1,508.06 | 0 |
27 4월(4) 2024 | 1,508.81 | 12.13 | 0.81% | 1,498.01 | 1,513.68 | 1,498.01 | 0 |
26 4월(4) 2024 | 1,496.68 | -13.17 | -0.87% | 1,510.25 | 1,511.72 | 1,488.01 | 0 |
25 4월(4) 2024 | 1,509.85 | -2.49 | -0.16% | 1,512.74 | 1,520.46 | 1,506.17 | 0 |
24 4월(4) 2024 | 1,512.34 | 26.11 | 1.76% | 1,486.89 | 1,513.16 | 1,486.89 | 0 |
23 4월(4) 2024 | 1,486.23 | -6.38 | -0.43% | 1,493.16 | 1,494.09 | 1,473.75 | 0 |
20 4월(4) 2024 | 1,492.61 | 3.64 | 0.24% | 1,485.43 | 1,493.36 | 1,472.23 | 0 |