기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MIB ESG NR | MESGN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,295.24 | 2,259.15 | 2,295.24 | 2,261.27 | 2,270.10 |
MESGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MESGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,270.10 | -2.41 | -0.11% | 2,272.00 | 2,274.86 | 2,265.97 | 0 |
17 5월(5) 2024 | 2,272.51 | 1.08 | 0.05% | 2,270.97 | 2,275.31 | 2,266.45 | 0 |
16 5월(5) 2024 | 2,271.43 | 14.41 | 0.64% | 2,257.05 | 2,272.97 | 2,257.05 | 0 |
15 5월(5) 2024 | 2,257.02 | 20.99 | 0.94% | 2,235.89 | 2,259.58 | 2,235.04 | 0 |
14 5월(5) 2024 | 2,236.03 | 7.77 | 0.35% | 2,228.02 | 2,238.19 | 2,225.20 | 0 |
11 5월(5) 2024 | 2,228.26 | 23.76 | 1.08% | 2,206.79 | 2,234.71 | 2,206.79 | 0 |
10 5월(5) 2024 | 2,204.50 | 13.29 | 0.61% | 2,191.79 | 2,204.85 | 2,182.23 | 0 |
09 5월(5) 2024 | 2,191.21 | -5.27 | -0.24% | 2,197.06 | 2,201.08 | 2,183.20 | 0 |
08 5월(5) 2024 | 2,196.48 | 28.89 | 1.33% | 2,168.25 | 2,196.76 | 2,168.25 | 0 |
07 5월(5) 2024 | 2,167.59 | 25.46 | 1.19% | 2,142.41 | 2,169.99 | 2,142.41 | 0 |
04 5월(5) 2024 | 2,142.13 | -7.70 | -0.36% | 2,150.74 | 2,161.32 | 2,137.57 | 0 |
03 5월(5) 2024 | 2,149.83 | -6.17 | -0.29% | 2,156.61 | 2,167.35 | 2,148.45 | 0 |
01 5월(5) 2024 | 2,156.00 | -31.67 | -1.45% | 2,187.67 | 2,192.07 | 2,155.56 | 0 |
30 4월(4) 2024 | 2,187.67 | 4.74 | 0.22% | 2,184.74 | 2,195.05 | 2,181.83 | 0 |
27 4월(4) 2024 | 2,182.93 | 17.55 | 0.81% | 2,167.30 | 2,189.95 | 2,167.30 | 0 |
26 4월(4) 2024 | 2,165.38 | -19.05 | -0.87% | 2,185.02 | 2,187.19 | 2,152.83 | 0 |
25 4월(4) 2024 | 2,184.43 | -3.61 | -0.16% | 2,188.62 | 2,199.97 | 2,179.14 | 0 |
24 4월(4) 2024 | 2,188.04 | 37.78 | 1.76% | 2,151.22 | 2,189.49 | 2,151.22 | 0 |
23 4월(4) 2024 | 2,150.26 | 15.32 | 0.72% | 2,160.18 | 2,160.89 | 2,132.53 | 0 |