Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc【LWCE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc (LWCE)
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc (LWCE) 과거

Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc (LWCE)

74.49

-0.18

(-0.24%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	74.67	0	0.00	74.67	74.67	74.67	0
1744302600	74.67	2.95	4.11	75.2	75.2	74.67	220
1744216200	71.72	-2.21	-2.99	72.42	72.64	71.06	1040
1744129800	73.93	2.07	2.88	73.08	73.93	72.78	1693
1744043400	71.86	-3.85	-5.09	72.55	73.4	71.74	20389
1743784200	75.71	-3.47	-4.38	78.58	78.58	75.26	282
1743697800	79.18	-1.95	-2.40	79.79	79.84	79.18	1183
1743611400	81.13	-0.39	-0.48	81.19	81.19	81.01	595
1743525000	81.52	0.92	1.14	81.41	81.53	81.34	223
1743438600	80.6	-1.37	-1.67	81.31	81.31	80.56	1876
1743183000	81.97	-0.45	-0.55	82.31	82.31	81.97	5
1743096600	82.42	-0.26	-0.31	82.14	82.45	82.07	1805
1743010200	82.68	-0.71	-0.85	83.49	83.49	82.68	156
1742923800	83.39	0.43	0.52	83.23	83.39	83.23	18
1742837400	82.96	-0.08	-0.10	83.44	83.49	82.96	8
1742578200	83.04	-0.5	-0.60	83.22	83.22	83.04	0
1742491800	83.54	-0.22	-0.26	83.8	83.8	83.54	67
1742405400	83.76	0.2	0.24	83.35	83.76	83.35	1311
1742319000	83.56	0.41	0.49	83.42	83.73	83.42	18241
1742232600	83.15	0.68	0.82	82.56	83.15	82.56	14
1741973400	82.47	0.74	0.91	81.73	82.5	81.73	2245
1741887000	81.73	-0.16	-0.20	81.86	82.26	81.73	65
1741800600	81.89	0.51	0.63	81.94	82.25	81.8	1869
1741714200	81.38	-1.5	-1.81	82.66	82.66	81.38	2054
1741627800	82.88	-0.98	-1.17	84.08	84.08	82.88	40
1741368600	83.86	-0.69	-0.82	83.66	83.86	83.44	3427
1741282200	84.55	0.16	0.19	84.55	84.55	84.55	0
1741195800	84.39	0.38	0.45	84.42	84.68	84.39	3417
1741109400	84.01	-1.42	-1.66	84.74	84.74	84.01	3262
1741023000	85.43	0.78	0.92	84.91	85.64	84.84	2194
1740763800	84.65	0.03	0.04	84.21	84.65	84.21	2102
1740677400	84.62	-0.57	-0.67	84.62	84.62	84.62	0
1740591000	85.19	0.76	0.90	84.92	85.34	84.92	7909
1740504600	84.43	0.03	0.04	84.31	84.85	84.31	1902
1740418200	84.4	-0.39	-0.46	84.69	84.69	84.09	3976
1740159000	84.79	0.25	0.30	84.38	84.79	84.38	2112
1740072600	84.54	0.29	0.34	84.43	84.54	84.43	4
1739986200	84.25	-0.55	-0.65	84.98	84.98	84.25	62
1739899800	84.8	0.46	0.55	84.8	84.8	84.8	0
1739813400	84.34	0.04	0.05	84.29	84.34	84.29	13
1739554200	84.3	-0.23	-0.27	84.52	84.52	84.3	3082
1739467800	84.53	1	1.20	84.01	84.53	83.75	52846
1739381400	83.53	0.25	0.30	83.52	83.53	83.52	3200
1739295000	83.28	0.33	0.40	83.28	83.28	83.28	0
1739208600	82.95	0.08	0.10	82.95	82.95	82.95	0
1738949400	82.87	-0.16	-0.19	83.22	83.22	82.8	466
1738863000	83.03	0.93	1.13	82.68	83.04	82.68	1497
1738776600	82.1	0.23	0.28	81.84	82.1	81.84	12
1738690200	81.87	0.61	0.75	81.66	81.87	81.48	2101
1738603800	81.26	-1.22	-1.48	81.15	81.26	81.15	64
1738344600	82.48	0.26	0.32	82.56	82.82	82.47	349
1738258200	82.22	0.46	0.56	81.94	82.22	81.94	107
1738171800	81.76	0.4	0.49	81.83	81.83	81.76	572
1738085400	81.36	0.1	0.12	81.36	81.36	81.36	0
1737999000	81.26	-0.39	-0.48	80.6	81.26	80.6	148
1737739800	81.65	0.37	0.46	81.65	81.65	81.65	0
1737653400	81.28	0.7	0.87	81.07	81.28	81.07	1276
1737567000	80.58	0	0.00	80.58	80.58	80.58	0
1737480600	80.58	0.51	0.64	80.19	80.58	80.19	174
1737394200	80.07	0.04	0.05	80.33	80.33	80.07	66
1737135000	80.03	0.52	0.65	80.03	80.03	80.03	0
1737048600	79.51	1.38	1.77	79.54	79.54	79.51	13
1736962200	78.13	-0.28	-0.36	78.13	78.13	78.13	0
1736875800	78.41	0.62	0.80	78.41	78.41	78.41	0
1736789400	77.79	-1.19	-1.51	78	78	77.76	3001

Amundi MSCI Europe Clima...

DJ Brookfield Global Inf...

The SherwinWilliams

NVIDIA Corp DRN

TPT Strategic (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관