Amundi Index Solutions【LWCE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Index Solutions (LWCE)
Amundi Index Solutions (LWCE) 과거

Amundi Index Solutions (LWCE)

84.34

0.04

( 0.05% )

업데이트: 00:54:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	84.3	-0.23	-0.27	84.52	84.52	84.3	3082
1739467800	84.53	1	1.20	84.01	84.53	83.75	52846
1739381400	83.53	0.25	0.30	83.52	83.53	83.52	3200
1739295000	83.28	0.33	0.40	83.28	83.28	83.28	0
1739208600	82.95	0.08	0.10	82.95	82.95	82.95	0
1738949400	82.87	-0.16	-0.19	83.22	83.22	82.8	466
1738863000	83.03	0.93	1.13	82.68	83.04	82.68	1497
1738776600	82.1	0.23	0.28	81.84	82.1	81.84	12
1738690200	81.87	0.61	0.75	81.66	81.87	81.48	2101
1738603800	81.26	-1.22	-1.48	81.15	81.26	81.15	64
1738344600	82.48	0.26	0.32	82.56	82.82	82.47	349
1738258200	82.22	0.46	0.56	81.94	82.22	81.94	107
1738171800	81.76	0.4	0.49	81.83	81.83	81.76	572
1738085400	81.36	0.1	0.12	81.36	81.36	81.36	0
1737999000	81.26	-0.39	-0.48	80.6	81.26	80.6	148
1737739800	81.65	0.37	0.46	81.65	81.65	81.65	0
1737653400	81.28	0.14	0.17	81.07	81.28	81.07	1276
1737567000	81.14	0.56	0.69	80.98	81.14	80.98	1
1737480600	80.58	0.51	0.64	80.19	80.58	80.19	174
1737394200	80.07	0.04	0.05	80.33	80.33	80.07	66
1737135000	80.03	0.52	0.65	80.03	80.03	80.03	0
1737048600	79.51	1.38	1.77	79.54	79.54	79.51	13
1736962200	78.13	-0.28	-0.36	78.13	78.13	78.13	0
1736875800	78.41	0.62	0.80	78.41	78.41	78.41	0
1736789400	77.79	-1.19	-1.51	78	78	77.76	3001
1736530200	78.98	0.04	0.05	79.18	79.18	78.98	1421
1736443800	78.94	0.22	0.28	78.58	78.94	78.58	7
1736357400	78.72	-0.47	-0.59	79.24	79.24	78.67	268
1736271000	79.19	0.56	0.71	78.95	79.41	78.95	1599
1736184600	78.63	0.41	0.52	78.46	78.63	78.46	136
1735925400	78.22	-0.49	-0.62	78.63	78.63	78.22	2
1735839000	78.71	1.02	1.31	78.43	78.71	78.41	266
1735666200	77.69	-0.25	-0.32	77.69	77.69	77.69	0
1735579800	77.94	0.17	0.22	77.9	77.96	77.9	12814
1735320600	77.77	-0.31	-0.40	77.77	77.77	77.77	0
1735061400	78.08	0.7	0.90	78.08	78.08	78.08	0
1734975000	77.38	-0.2	-0.26	77.38	77.38	77.38	0
1734715800	77.58	-0.9	-1.15	77.64	77.64	76.68	7744
1734629400	78.48	-0.92	-1.16	78.43	78.48	78.43	2
1734543000	79.4	-0.04	-0.05	79.44	79.46	79.4	5361
1734456600	79.44	-0.13	-0.16	79.24	79.46	79.24	1908
1734370200	79.57	-0.45	-0.56	79.6	79.61	79.57	2195
1734111000	80.02	-0.27	-0.34	80.1	80.1	80.02	1
1734024600	80.29	-0.19	-0.24	80.48	80.48	80.21	726
1733938200	80.48	-0.07	-0.09	80	80.48	79.99	2310
1733851800	80.55	-0.42	-0.52	80.36	80.55	80.36	2250
1733765400	80.97	0.56	0.70	80.95	80.97	80.95	12
1733506200	80.41	0.01	0.01	80.41	80.41	80.41	0
1733419800	80.4	0.17	0.21	80.18	80.4	80.18	28
1733333400	80.23	0.51	0.64	79.93	80.23	79.93	1
1733247000	79.72	0.95	1.21	79.72	79.72	79.72	0
1733160600	78.77	0.35	0.45	78.77	78.77	78.77	0
1732901400	78.42	-0.15	-0.19	78.42	78.42	78.42	70
1732815000	78.57	0.37	0.47	78.57	78.57	78.57	0
1732728600	78.2	-0.22	-0.28	78.2	78.2	78.2	0
1732642200	78.42	-0.41	-0.52	78.42	78.42	78.42	0
1732555800	78.83	0.53	0.68	79.11	79.11	78.83	6
1732296600	78.3	1.1	1.42	78.02	78.3	78.02	60
1732210200	77.2	-0.04	-0.05	77.2	77.2	77.2	0
1732123800	77.24	-0.46	-0.59	77.57	77.57	77.24	1258
1732037400	77.7	0.43	0.56	77.7	77.7	77.7	0
1731951000	77.27	-0.48	-0.62	77.63	77.63	77.06	2150

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관