기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Index Solutions | LWCE | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.79 | 75.79 | 75.79 | 75.74 |
LWCE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 75.74 | -0.21 | -0.28% | 75.89 | 75.89 | 75.74 | 290 |
01 5월(5) 2024 | 75.95 | -0.32 | -0.42% | 76.19 | 76.19 | 75.95 | 1 |
30 4월(4) 2024 | 76.27 | 0.68 | 0.90% | 76.30 | 76.30 | 76.27 | 63 |
27 4월(4) 2024 | 75.59 | 0.02 | 0.03% | 75.59 | 75.59 | 75.59 | 0 |
26 4월(4) 2024 | 75.57 | -0.52 | -0.68% | 75.57 | 75.57 | 75.57 | 0 |
25 4월(4) 2024 | 76.09 | 0.36 | 0.48% | 76.09 | 76.09 | 76.09 | 0 |
24 4월(4) 2024 | 75.73 | 0.54 | 0.72% | 75.60 | 75.73 | 75.60 | 594 |
23 4월(4) 2024 | 75.19 | 0.58 | 0.78% | 75.19 | 75.19 | 75.19 | 0 |
20 4월(4) 2024 | 74.61 | 0.09 | 0.12% | 74.12 | 74.61 | 74.12 | 385 |
19 4월(4) 2024 | 74.52 | -0.09 | -0.12% | 74.76 | 74.76 | 74.52 | 4,884 |
18 4월(4) 2024 | 74.61 | -0.18 | -0.24% | 74.61 | 74.64 | 74.58 | 1,881 |
17 4월(4) 2024 | 74.79 | -0.95 | -1.25% | 74.61 | 74.79 | 74.61 | 3 |
16 4월(4) 2024 | 75.74 | 0.39 | 0.52% | 75.61 | 75.74 | 75.61 | 66 |
13 4월(4) 2024 | 75.35 | 0.07 | 0.09% | 75.99 | 76.09 | 75.30 | 4,050 |
12 4월(4) 2024 | 75.28 | 0.25 | 0.33% | 75.21 | 75.58 | 75.05 | 5,574 |
11 4월(4) 2024 | 75.03 | -0.68 | -0.90% | 75.80 | 75.88 | 75.01 | 480 |
10 4월(4) 2024 | 75.71 | 0.16 | 0.21% | 75.58 | 75.71 | 75.58 | 1,661 |
09 4월(4) 2024 | 75.55 | 0.11 | 0.15% | 75.37 | 75.55 | 75.37 | 1 |
06 4월(4) 2024 | 75.44 | -0.73 | -0.96% | 75.12 | 75.44 | 75.12 | 190 |
05 4월(4) 2024 | 76.17 | 0.22 | 0.29% | 76.17 | 76.17 | 76.17 | 0 |
04 4월(4) 2024 | 75.95 | -0.99 | -1.29% | 75.95 | 75.95 | 75.95 | 0 |