Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc【LVO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (LVO)
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (LVO) 과거

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (LVO)

0.9397

-0.0001

(-0.01%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	0.9398	-0.0027	-0.29	0.9538	0.9559	0.9398	16653
1738690200	0.9425	-0.0236	-2.44	0.9632	0.9738	0.9425	66632
1738603800	0.9661	0.0361	3.88	1.0012	1.012	0.95	374951
1738344600	0.93	0	0.00	0.9341	0.9377	0.93	628740
1738258200	0.93	-0.0053	-0.57	0.927	0.9313	0.9176	86112
1738171800	0.9353	0.001	0.11	0.9319	0.938	0.9317	10571
1738085400	0.9343	-0.0316	-3.27	0.9547	0.9581	0.9343	42955
1737999000	0.9659	0.0411	4.44	0.9753	1.0408	0.9483	878872
1737739800	0.9248	-0.0081	-0.87	0.9277	0.9282	0.9204	449718
1737653400	0.9329	0.0019	0.20	0.9422	0.945	0.9299	2876080
1737567000	0.931	0	0.00	0.931	0.931	0.931	0
1737480600	0.931	-0.008	-0.85	0.9432	0.9505	0.931	40187
1737394200	0.939	-0.0183	-1.91	0.968	0.968	0.9381	120591
1737135000	0.9573	-0.0019	-0.20	0.9561	0.9588	0.9507	91860
1737048600	0.9592	-0.0115	-1.18	0.9565	0.9639	0.9507	17462
1736962200	0.9707	-0.0257	-2.58	1.0044	1.0052	0.9592	192983
1736875800	0.9964	-0.044	-4.23	1.002	1.0192	0.9925	179245
1736789400	1.0404	0.02	1.54	1.0486	1.0644	1.0354	222364
1736530200	1.0246	0.05	5.17	0.9842	1.0322	0.9787	223784
1736443800	0.9742	-0.0032	-0.33	0.9948	0.9959	0.9742	8427
1736357400	0.9774	0.0248	2.60	0.9692	0.9963	0.9629	54509
1736271000	0.9526	0.0217	2.33	0.9386	0.9552	0.9302	49497
1736184600	0.9309	-0.0315	-3.27	0.9454	0.9457	0.9305	50002
1735925400	0.9624	-0.0124	-1.27	0.9668	0.9796	0.96	52676
1735839000	0.9748	0.028	2.96	0.9436	0.9861	0.9436	32492
1735666200	0.9468	-0.0378	-3.84	0.9618	0.9618	0.9468	916671
1735579800	0.9846	0.0314	3.29	0.952	1.0029999	0.9456	251949
1735320600	0.9532	0.0262	2.83	0.916	0.9832	0.8981	1310853
1735061400	0.927	-0.048	-4.92	0.9302	0.9389	0.92	36712
1734975000	0.975	-0.035	-3.47	0.97	1.0056	0.9555	94972
1734715800	1.01	-0.03	-3.31	1.0854	1.137	1.01	1135425
1734629400	1.0446	0.08	8.13	1.0228	1.056	1.0109999	3109205
1734543000	0.9661	0.0082	0.86	0.9654	0.9679	0.9546	15593
1734456600	0.9579	0.0131	1.39	0.9595	0.9679	0.9541	102268
1734370200	0.9448	0.0018	0.19	0.9459	0.954	0.9414	67348
1734111000	0.943	0.004	0.43	0.9394	0.943	0.9284	16350
1734024600	0.939	0.007	0.75	0.9405	0.9428	0.9336	72910
1733938200	0.932	0.0031	0.33	0.9392	0.9417	0.9215	112990
1733851800	0.9289	-0.0005	-0.05	0.9274	0.931	0.9241	45350
1733765400	0.9294	0.0119	1.30	0.9142	0.9294	0.9126	156189
1733506200	0.9175	-0.0058	-0.63	0.9293	0.9293	0.9109	18144
1733419800	0.9233	0.0168	1.85	0.9248	0.9252	0.9186	38543
1733333400	0.9065	-0.014	-1.52	0.9084	0.9097	0.9031	196321
1733247000	0.9205	0.0142	1.57	0.9072	0.9205	0.906	17026
1733160600	0.9063	0.0008	0.09	0.9125	0.914	0.9049	39878
1732901400	0.9055	-0.0083	-0.91	0.905	0.9079	0.901	8576
1732815000	0.9138	-0.0006	-0.07	0.9196	0.9203	0.9072	37620
1732728600	0.9144	-0.0039	-0.42	0.9233	0.9233	0.9101	112500
1732642200	0.9183	-0.0057	-0.62	0.9123	0.9288	0.9123	82622
1732555800	0.924	-0.0214	-2.26	0.9194	0.9324	0.9166	12457
1732296600	0.9454	-0.0003	-0.03	0.951	0.9742	0.9422	110388
1732210200	0.9457	-0.0152	-1.58	0.9453	0.9626	0.9355	211048
1732123800	0.9609	0.0323	3.48	0.9321	0.9609	0.923	59621
1732037400	0.9286	0.0026	0.28	0.9262	0.9683	0.9216	57949
1731951000	0.926	-0.0114	-1.22	0.9394	0.9417	0.9249	46798
1731691800	0.9374	0.0293	3.23	0.935	0.9484	0.9271	45551
1731605400	0.9081	-0.0144	-1.56	0.926	0.9314	0.9037	202683
1731519000	0.9225	-0.0077	-0.83	0.9368	0.9406	0.9158	276602
1731432600	0.9302	0.0206	2.26	0.9247	0.935	0.9192	267881
1731346200	0.9096	-0.0087	-0.95	0.9087	0.9165	0.9038	66784
1731087000	0.9183	-0.0028	-0.30	0.915	0.9207	0.9101	41376
1731000600	0.9211	-0.0129	-1.38	0.9446	0.9446	0.9161	21642
1730914200	0.934	-0.044	-4.50	0.9544	0.9544	0.9101	151085

Amundi S&P 500 VIX Futur...

International Business M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관