Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc【LVO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (LVO)
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (LVO) 과거

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (LVO)

0.9454

-0.0003

(-0.03%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	0.9454	-0.0003	-0.03	0.951	0.9742	0.9422	110388
1732210200	0.9457	-0.0152	-1.58	0.9453	0.9626	0.9355	211048
1732123800	0.9609	0.0323	3.48	0.9321	0.9609	0.923	59621
1732037400	0.9286	0.0026	0.28	0.9262	0.9683	0.9216	57949
1731951000	0.926	-0.0114	-1.22	0.9394	0.9417	0.9249	46798
1731691800	0.9374	0.0293	3.23	0.935	0.9484	0.9271	45551
1731605400	0.9081	-0.0144	-1.56	0.926	0.9314	0.9037	202683
1731519000	0.9225	-0.0077	-0.83	0.9368	0.9406	0.9158	276602
1731432600	0.9302	0.0206	2.26	0.9247	0.935	0.9192	267881
1731346200	0.9096	-0.0087	-0.95	0.9087	0.9165	0.9038	66784
1731087000	0.9183	-0.0028	-0.30	0.915	0.9207	0.9101	41376
1731000600	0.9211	-0.0129	-1.38	0.9446	0.9446	0.9161	21642
1730914200	0.934	-0.044	-4.50	0.9544	0.9544	0.9101	151085
1730827800	0.978	-0.0294	-2.92	1.0109999	1.0202	0.9756	95556
1730741400	1.0074	-0	-0.20	1.0288	1.032	1.0052	116490
1730482200	1.0094	-0.01	-0.71	1.0356	1.0376	1.0062	21530
1730395800	1.0166	0.03	3.54	1.0056	1.0244	0.9957	136054
1730309400	0.9818	-0.001	-0.10	0.9808	0.99	0.9746	6983
1730223000	0.9828	0.0072	0.74	0.9789	0.9903	0.9754	32262
1730136600	0.9756	-0.0097	-0.98	0.9807	0.9884	0.9756	11428
1729873800	0.9853	-0.0082	-0.83	0.9864	0.9873	0.9653	15130
1729787400	0.9935	0.0048	0.49	0.9892	0.9935	0.9777	7820
1729701000	0.9887	0.0073	0.74	0.968	0.9887	0.9677	35361
1729614600	0.9814	-0.0057	-0.58	0.9819	0.9819	0.9718	4781
1729528200	0.9871	0.017	1.75	0.9674	0.9871	0.9625	69117
1729269000	0.9701	-0.0264	-2.65	0.98	0.9848	0.9701	25393
1729182600	0.9965	0.0065	0.66	0.9912	0.9965	0.9844	80640
1729096200	0.99	0.0035	0.35	0.9985	0.9985	0.9852	27504
1729009800	0.9865	0.0037	0.38	0.98	0.9904	0.9569	292209
1728923400	0.9828	-0.0346	-3.40	1.0106	1.0148	0.9813	219136
1728664200	1.0174	0.01	0.57	1.0196	1.0304	1.012	22323
1728577800	1.0116	-0.01	-0.51	1.0208	1.0208	1.0102	104868
1728491400	1.0168	-0.02	-1.72	1.0242	1.0342	1.0142	24481
1728405000	1.0346	0.02	2.48	1.0504	1.0508	1.02	67970
1728318600	1.0096	-0.01	-0.81	1.0022	1.0198	0.9976	35306
1728059400	1.0178	0	0.14	1.0148	1.0208	1.0052	212032
1727973000	1.0164	0.02	2.02	1	1.0226	1	57049
1727886600	0.9963	0.0052	0.52	0.9983	1.012	0.9878	20782
1727800200	0.9911	0.0252	2.61	0.9535	1.016	0.9486	93521
1727713800	0.9659	0.0216	2.29	0.9591	0.9742	0.9591	92741
1727454600	0.9443	0.0078	0.83	0.9409	0.9453	0.935	110260
1727368200	0.9365	0.0117	1.27	0.9304	0.9422	0.925	7470
1727281800	0.9248	-0.021	-2.22	0.9343	0.9345	0.9248	24632
1727195400	0.9458	0.0081	0.86	0.93	0.9458	0.9282	27376
1727109000	0.9377	0.0046	0.49	0.9354	0.9436	0.925	23667
1726849800	0.9331	-0.0032	-0.34	0.9283	0.9374	0.9238	31292
1726763400	0.9363	-0.0261	-2.71	0.94	0.9431	0.93	110152
1726677000	0.9624	0.0022	0.23	0.9736	0.9736	0.9624	35634
1726590600	0.9602	-0.0074	-0.76	0.9654	0.9672	0.956	687504
1726504200	0.9676	0.0216	2.28	0.9539	0.9676	0.9522	333791
1726245000	0.946	-0.0189	-1.96	0.9626	0.9626	0.946	72361
1726158600	0.9649	-0.0717	-6.92	0.9677	0.9805	0.961	17585
1726072200	1.0366	0.04	3.72	0.9948	1.0366	0.9821	62025
1725985800	0.9994	-0.0188	-1.85	0.9945	1.008	0.9945	25379
1725899400	1.0182	-0.02	-1.59	1.018	1.0302	0.9973	58385
1725640200	1.0346	0.02	2.42	0.9974	1.036	0.9655	386767
1725553800	1.0102	0.04	3.90	0.9986	1.0102	0.9729	163286
1725467400	0.9723	0.0303	3.22	1.0089999	1.01	0.9675	252272
1725381000	0.942	0.0476	5.32	0.8992	0.9453	0.8992	70412
1725294600	0.8944	-0.0184	-2.02	0.9043	0.9086	0.8944	77723
1725035400	0.9128	-0.0034	-0.37	0.9145	0.9146	0.9049	36343
1724949000	0.9162	0.0128	1.42	0.9253	0.9342	0.9122	37788
1724862600	0.9034	-0.0102	-1.12	0.9018	0.91	0.897	60034
1724776200	0.9136	-0.0113	-1.22	0.9154	0.9207	0.9083	38291
1724689800	0.9249	0.007	0.76	0.913	0.9249	0.9072	36920
1724430600	0.9179	-0.0264	-2.80	0.944	0.944	0.9179	54583

Amundi S&P 500 VIX Futur...

Jumia Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관