L&G US Equity UCITS ETF【LGUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
L&G US Equity UCITS ETF (LGUS)
L&G US Equity UCITS ETF (LGUS) 과거

L&G US Equity UCITS ETF (LGUS)

22.7503

0.0677

(0.30%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	22.7503	0.07	0.30	22.7503	22.7503	22.7503	0
1732642200	22.6826	-0.08	-0.36	22.6826	22.6826	22.6826	0
1732555800	22.7639	0.24	1.07	22.7639	22.7639	22.7639	0
1732296600	22.5224	0.26	1.15	22.5224	22.5224	22.5224	0
1732210200	22.2669	0.01	0.04	22.2669	22.2669	22.2669	0
1732123800	22.2588	0.11	0.52	22.2588	22.2588	22.2588	0
1732037400	22.1439	0.04	0.20	22.1439	22.1439	22.1439	0
1731951000	22.0994	-0.18	-0.80	22.0994	22.0994	22.0994	0
1731691800	22.2775	-0.24	-1.05	22.2775	22.2775	22.2775	200
1731605400	22.5138	0.14	0.61	22.5138	22.5138	22.5138	0
1731519000	22.3776	0	0.00	22.3776	22.3776	22.3776	0
1731432600	22.3776	0.08	0.37	22.3776	22.3776	22.3776	0
1731346200	22.294	0.3	1.38	22.294	22.294	22.294	0
1731087000	21.9903	0.12	0.56	21.9903	21.9903	21.9903	0
1731000600	21.8684	0.13	0.60	21.8684	21.8684	21.8684	0
1730914200	21.7383	0.88	4.24	21.7383	21.7383	21.7383	0
1730827800	20.8549	-0.01	-0.04	20.8121	20.8549	20.8121	23
1730741400	20.8636	0.01	0.06	20.8636	20.8636	20.8636	0
1730482200	20.8516	-0.19	-0.89	20.8516	20.8516	20.8516	0
1730395800	21.0384	-0.36	-1.67	21.0384	21.0384	21.0384	0
1730309400	21.3959	0.06	0.28	21.3959	21.3959	21.3959	0
1730223000	21.3365	-0.05	-0.25	21.3365	21.3365	21.3365	0
1730136600	21.391	0.12	0.56	21.391	21.391	21.391	0
1729873800	21.2715	-0.11	-0.51	21.2715	21.2715	21.2715	0
1729787400	21.3799	-0.07	-0.33	21.3799	21.3799	21.3799	46
1729701000	21.4502	0.09	0.41	21.4502	21.4502	21.4502	0
1729614600	21.3628	-0.01	-0.05	21.3628	21.3628	21.3628	0
1729528200	21.374	0.03	0.12	21.374	21.374	21.374	0
1729269000	21.3484	0.01	0.04	21.3484	21.3484	21.3484	0
1729182600	21.3406	0.22	1.06	21.3406	21.3406	21.3406	0
1729096200	21.1174	-0.19	-0.90	21.1657	21.1657	21.1174	138
1729009800	21.3087	0.26	1.26	21.3087	21.3087	21.3087	0
1728923400	21.044	-0	-0.01	21.067	21.067	21.044	1
1728664200	21.0451	0.34	1.66	20.9153	21.0632	20.9153	33
1728577800	20.7019	0	0.00	20.7019	20.7019	20.7019	0
1728491400	20.7019	0.21	1.01	20.7019	20.7019	20.7019	0
1728405000	20.4947	-0.2	-0.95	20.4947	20.4947	20.4947	0
1728318600	20.6907	0.26	1.30	20.6907	20.6907	20.6907	0
1728059400	20.4258	-0	-0.01	20.4258	20.4258	20.4258	0
1727973000	20.4285	0.07	0.37	20.4285	20.4285	20.4285	0
1727886600	20.3536	-0.09	-0.44	20.3536	20.3536	20.3536	0
1727800200	20.4432	0.15	0.75	20.4432	20.4432	20.4432	0
1727713800	20.2914	-0.1	-0.47	20.2914	20.2914	20.2914	0
1727454600	20.3882	-0.07	-0.33	20.3882	20.3882	20.3882	0
1727368200	20.4549	0.24	1.17	20.4549	20.4549	20.4549	0
1727281800	20.2179	-0.17	-0.83	20.2179	20.2179	20.2179	0
1727195400	20.3878	0.15	0.75	20.3878	20.3878	20.3878	0
1727109000	20.2354	-0.01	-0.05	20.2354	20.2354	20.2354	0
1726849800	20.2464	0.06	0.29	20.1996	20.2552	20.1996	16
1726763400	20.1874	0.1	0.50	20.1874	20.1874	20.1874	0
1726677000	20.0865	0.01	0.05	20.0865	20.0865	20.0865	0
1726590600	20.0769	0.05	0.27	20.0769	20.0769	20.0769	0
1726504200	20.0219	0	0.02	20.0219	20.0219	20.0219	0
1726245000	20.0173	-0	-0.00	20.0173	20.0173	20.0173	0
1726158600	20.018	0.41	2.07	20.018	20.018	20.018	0
1726072200	19.6118	0.08	0.38	19.6118	19.6118	19.6118	0
1725985800	19.5366	-0	-0.01	19.5366	19.5366	19.5366	0
1725899400	19.5382	0.11	0.58	19.4255	19.5382	19.4255	29
1725640200	19.4263	-0.23	-1.19	19.4802	19.4802	19.4263	4832
1725553800	19.6595	0.01	0.03	19.6595	19.6595	19.6595	0
1725467400	19.654	-0.55	-2.71	19.654	19.654	19.654	0
1725381000	20.2019	0.07	0.33	20.2019	20.2019	20.2019	0
1725294600	20.1345	0.13	0.67	20.1345	20.1345	20.1345	0
1725035400	20	0.13	0.66	19.9808	20	19.9808	23
1724949000	19.8681	-0.08	-0.41	19.8681	19.8681	19.8681	0
1724862600	19.9503	0.07	0.33	19.9503	19.9503	19.9503	0

L&G US Equity UCITS ETF

COSCIENS Biopharma

Clover Health Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관