기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bnp Paribas Easy Low Carbon 100 Europe Pab | LCEUD | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,358.40 | 1,358.40 | 1,358.40 | 1,361.80 |
LCEUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCEUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1,361.80 | 5.80 | 0.43% | 1,361.80 | 1,361.80 | 1,361.80 | 0 |
18 6월(6) 2024 | 1,356.00 | -9.60 | -0.70% | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
15 6월(6) 2024 | 1,365.60 | -3.20 | -0.23% | 1,365.60 | 1,365.60 | 1,365.60 | 0 |
14 6월(6) 2024 | 1,368.80 | 0.00 | 0.00% | 1,368.80 | 1,368.80 | 1,368.80 | 0 |
13 6월(6) 2024 | 1,368.80 | -12.80 | -0.93% | 1,368.80 | 1,368.80 | 1,368.80 | 0 |
12 6월(6) 2024 | 1,381.60 | 9.60 | 0.70% | 1,381.60 | 1,381.60 | 1,381.60 | 0 |
11 6월(6) 2024 | 1,372.00 | -15.00 | -1.08% | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
08 6월(6) 2024 | 1,387.00 | 1.20 | 0.09% | 1,387.00 | 1,387.00 | 1,387.00 | 0 |
07 6월(6) 2024 | 1,385.80 | 18.20 | 1.33% | 1,385.80 | 1,385.80 | 1,385.80 | 0 |
06 6월(6) 2024 | 1,367.60 | 0.00 | 0.00% | 1,367.60 | 1,367.60 | 1,367.60 | 0 |
05 6월(6) 2024 | 1,367.60 | 0.00 | 0.00% | 1,367.60 | 1,367.60 | 1,367.60 | 0 |
04 6월(6) 2024 | 1,367.60 | 16.00 | 1.18% | 1,367.60 | 1,367.60 | 1,367.60 | 0 |
01 6월(6) 2024 | 1,351.60 | 9.20 | 0.69% | 1,351.60 | 1,351.60 | 1,351.60 | 0 |
31 5월(5) 2024 | 1,342.40 | -13.20 | -0.97% | 1,342.40 | 1,342.40 | 1,342.40 | 0 |
30 5월(5) 2024 | 1,355.60 | -12.20 | -0.89% | 1,355.60 | 1,355.60 | 1,355.60 | 0 |
29 5월(5) 2024 | 1,367.80 | 9.20 | 0.68% | 1,367.80 | 1,367.80 | 1,367.80 | 0 |
28 5월(5) 2024 | 1,358.60 | 6.40 | 0.47% | 1,358.60 | 1,358.60 | 1,358.60 | 0 |
25 5월(5) 2024 | 1,352.20 | -6.20 | -0.46% | 1,352.20 | 1,352.20 | 1,352.20 | 0 |
24 5월(5) 2024 | 1,358.40 | 0.00 | 0.00% | 1,358.40 | 1,358.40 | 1,358.40 | 0 |
23 5월(5) 2024 | 1,358.40 | -3.80 | -0.28% | 1,358.40 | 1,358.40 | 1,358.40 | 0 |
22 5월(5) 2024 | 1,362.20 | 0.60 | 0.04% | 1,362.20 | 1,362.20 | 1,362.20 | 0 |
21 5월(5) 2024 | 1,361.60 | -2.20 | -0.16% | 1,361.60 | 1,361.60 | 1,361.60 | 0 |