Bnp Paribas Easy Low Carbon 100 Europe Pab【LCEUD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Bnp Paribas Easy Low Carbon 100 Europe Pab (LCEUD)
Bnp Paribas Easy Low Carbon 100 Europe Pab (LCEUD) 과거

Bnp Paribas Easy Low Carbon 100 Europe Pab (LCEUD)

1,292.40

16.80

( 1.32% )

업데이트: 00:53:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	1275.6	6.2	0.49	1275.6	1275.6	1275.6	0
1732210200	1269.4	0	0.00	1269.4	1269.4	1269.4	0
1732123800	1269.4	-2.8	-0.22	1269.4	1269.4	1269.4	0
1732037400	1272.2	4.4	0.35	1272.2	1272.2	1272.2	0
1731951000	1267.8	-4.6	-0.36	1267.8	1267.8	1267.8	0
1731691800	1272.4	7.2	0.57	1272.4	1272.4	1272.4	0
1731605400	1265.2	-11	-0.86	1265.2	1265.2	1265.2	0
1731519000	1276.2	0	0.00	1276.2	1276.2	1276.2	0
1731432600	1276.2	-8.2	-0.64	1276.2	1276.2	1276.2	0
1731346200	1284.4	1.6	0.12	1284.4	1284.4	1284.4	0
1731087000	1282.8	6.8	0.53	1282.8	1282.8	1282.8	0
1731000600	1276	-17	-1.31	1276	1276	1276	0
1730914200	1293	0	0.00	1293	1293	1293	0
1730827800	1293	-2.8	-0.22	1293	1293	1293	0
1730741400	1295.8	10.8	0.84	1295.8	1295.8	1295.8	0
1730482200	1285	-6.8	-0.53	1285	1285	1285	0
1730395800	1291.8	-23.6	-1.79	1291.8	1291.8	1291.8	0
1730309400	1315.4	-19.6	-1.47	1315.4	1315.4	1315.4	0
1730223000	1335	3.8	0.29	1335	1335	1335	0
1730136600	1331.2	5	0.38	1331.2	1331.2	1331.2	0
1729873800	1326.2	-4.6	-0.35	1326.2	1326.2	1326.2	0
1729787400	1330.8	-2.2	-0.17	1330.8	1330.8	1330.8	0
1729701000	1333	-9.8	-0.73	1333	1333	1333	0
1729614600	1342.8	0	0.00	1342.8	1342.8	1342.8	0
1729528200	1342.8	5.6	0.42	1342.8	1342.8	1342.8	0
1729269000	1337.2	8.8	0.66	1337.2	1337.2	1337.2	0
1729182600	1328.4	4.6	0.35	1328.4	1328.4	1328.4	0
1729096200	1323.8	-36.4	-2.68	1323.8	1323.8	1323.8	0
1729009800	1360.2	20.8	1.55	1360.2	1360.2	1360.2	0
1728923400	1339.4	0	0.00	1339.4	1339.4	1339.4	0
1728664200	1339.4	4.8	0.36	1339.4	1339.4	1339.4	0
1728577800	1334.6	0	0.00	1334.6	1334.6	1334.6	0
1728491400	1334.6	7.8	0.59	1334.6	1334.6	1334.6	0
1728405000	1326.8	-14.2	-1.06	1326.8	1326.8	1326.8	0
1728318600	1341	6.6	0.49	1341	1341	1341	0
1728059400	1334.4	-8.4	-0.63	1334.4	1334.4	1334.4	0
1727973000	1342.8	-4.8	-0.36	1342.8	1342.8	1342.8	0
1727886600	1347.6	-14.4	-1.06	1347.6	1347.6	1347.6	0
1727800200	1362	0	0.00	1362	1362	1362	0
1727713800	1362	-19.4	-1.40	1362	1362	1362	0
1727454600	1381.4	7.4	0.54	1381.4	1381.4	1381.4	0
1727368200	1374	23.6	1.75	1374	1374	1374	0
1727281800	1350.4	-9.2	-0.68	1350.4	1350.4	1350.4	0
1727195400	1359.6	20.8	1.55	1359.6	1359.6	1359.6	0
1727109000	1338.8	-18.8	-1.38	1338.8	1338.8	1338.8	0
1726849800	1357.6	-0.2	-0.01	1357.6	1357.6	1357.6	0
1726763400	1357.8	7	0.52	1357.8	1357.8	1357.8	0
1726677000	1350.8	-2.2	-0.16	1350.8	1350.8	1350.8	0
1726590600	1353	9	0.67	1353	1353	1353	0
1726504200	1344	1.2	0.09	1344	1344	1344	0
1726245000	1342.8	-5.2	-0.39	1342.8	1342.8	1342.8	0
1726158600	1348	18.2	1.37	1348	1348	1348	0
1726072200	1329.8	-0.6	-0.05	1329.8	1329.8	1329.8	0
1725985800	1330.4	-4.8	-0.36	1330.4	1330.4	1330.4	0
1725899400	1335.2	-4.4	-0.33	1335.2	1335.2	1335.2	0
1725640200	1339.6	-12	-0.89	1339.6	1339.6	1339.6	0
1725553800	1351.6	-2.6	-0.19	1351.6	1351.6	1351.6	0
1725467400	1354.2	-31.8	-2.29	1354.2	1354.2	1354.2	0
1725381000	1386	3.2	0.23	1386	1386	1386	0
1725294600	1382.8	0.6	0.04	1382.8	1382.8	1382.8	0
1725035400	1382.2	9.6	0.70	1382.2	1382.2	1382.2	0
1724949000	1372.6	2.6	0.19	1372.6	1372.6	1372.6	0
1724862600	1370	4.2	0.31	1370	1370	1370	0
1724776200	1365.8	2.8	0.21	1365.8	1365.8	1365.8	0
1724689800	1363	4.4	0.32	1363	1363	1363	0

Bnp Paribas Easy Low Car...

Phoenix Spree Deutschland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관