KOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 29.45 | 30.55 | 29.35 | 30.27 | 14,273 | 0.95 | 3.23% |
1개월 | 27.90 | 30.55 | 27.35 | 29.40 | 17,152 | 2.50 | 8.96% |
3개월 | 29.55 | 30.55 | 26.05 | 28.42 | 15,236 | 0.85 | 2.88% |
6개월 | 26.05 | 31.15 | 25.50 | 28.65 | 14,567 | 4.35 | 16.70% |
1년 | 29.65 | 31.15 | 22.05 | 27.50 | 13,208 | 0.75 | 2.53% |
3년 | 38.75 | 40.75 | 18.12 | 29.63 | 19,156 | -8.35 | -21.55% |
5년 | 36.80 | 44.90 | 18.12 | 32.13 | 24,708 | -6.40 | -17.39% |
KOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 30.40 | 0.15 | 0.50% | 30.45 | 30.55 | 30.10 | 18,618 |
01 5월(5) 2024 | 30.25 | -0.15 | -0.49% | 30.30 | 30.40 | 30.25 | 7,251 |
30 4월(4) 2024 | 30.40 | 0.45 | 1.50% | 30.00 | 30.40 | 29.90 | 17,622 |
27 4월(4) 2024 | 29.95 | 0.75 | 2.57% | 29.45 | 30.10 | 29.35 | 13,600 |
26 4월(4) 2024 | 29.20 | -0.60 | -2.01% | 29.70 | 29.85 | 29.15 | 9,182 |
25 4월(4) 2024 | 29.80 | -0.05 | -0.17% | 29.85 | 30.10 | 29.70 | 13,139 |
24 4월(4) 2024 | 29.85 | 0.80 | 2.75% | 29.15 | 29.85 | 29.10 | 8,013 |
23 4월(4) 2024 | 29.05 | 0.30 | 1.04% | 29.00 | 29.20 | 28.90 | 8,475 |
20 4월(4) 2024 | 28.75 | -0.30 | -1.03% | 29.05 | 29.05 | 28.45 | 6,367 |
19 4월(4) 2024 | 29.05 | 0.40 | 1.40% | 28.65 | 29.10 | 28.65 | 10,347 |
18 4월(4) 2024 | 28.65 | -0.35 | -1.21% | 28.85 | 29.25 | 28.65 | 17,121 |
17 4월(4) 2024 | 29.00 | -0.55 | -1.86% | 29.30 | 29.50 | 29.00 | 33,596 |
16 4월(4) 2024 | 29.55 | -0.35 | -1.17% | 29.95 | 30.10 | 29.50 | 17,519 |
13 4월(4) 2024 | 29.90 | -0.10 | -0.33% | 30.00 | 30.45 | 29.90 | 19,961 |
12 4월(4) 2024 | 30.00 | 0.50 | 1.69% | 29.60 | 30.10 | 29.45 | 47,556 |
11 4월(4) 2024 | 29.50 | 1.75 | 6.31% | 28.40 | 29.60 | 28.20 | 36,599 |
10 4월(4) 2024 | 27.75 | 0.05 | 0.18% | 27.60 | 28.10 | 27.35 | 12,520 |
09 4월(4) 2024 | 27.70 | -0.25 | -0.89% | 28.05 | 28.15 | 27.70 | 9,527 |
06 4월(4) 2024 | 27.95 | -0.15 | -0.53% | 27.90 | 28.40 | 27.85 | 18,869 |
05 4월(4) 2024 | 28.10 | 1.15 | 4.27% | 26.90 | 28.10 | 26.90 | 24,255 |
04 4월(4) 2024 | 26.95 | 0.20 | 0.75% | 26.90 | 27.00 | 26.60 | 8,070 |