ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,599.30
0.49%
US Tech 100
19,064.00
1.06%
다우존스 지수
41,350.93
-0.20%
Bitcoin
83,116.22
0.32%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. UBS Lux Fund Solutions MSCI Japan Socially Res (JPSR)

  7. UBS Lux Fund Solutions MSCI Japan Socially Res (JPSR) 과거

UBS Lux Fund Solutions MSCI Japan Socially Res

UBS Lux Fund Solutions MSCI Japan Socially Res (JPSR)

UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis
Ubsetf Jpsr
23.163
0.504
(2.22%)
마감 13 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174171420022.659-0.54-2.3223.02423.02422.6594431
174162780023.198-0.2-0.8623.38823.38823.198649
174136860023.4-0.31-1.3123.5123.5123.4900
174128220023.71-0.02-0.0923.85123.85123.6071186
174119580023.7320.040.1823.75423.75423.59212
174110940023.69-0.64-2.6424.07624.07623.691731
174102300024.3320.271.1224.39324.45724.29407
174076380024.062-0.44-1.7923.97124.06223.97124
174067740024.50.20.8424.48624.524.486525
174059100024.2970.130.5524.33924.33924.297340
174050460024.1650.090.3524.2924.2924.1654
174041820024.080.020.1024.12524.12524.0835
174015900024.055-0.17-0.6924.26924.26924.0551
174007260024.222-0-0.0124.37624.37624.222985
173998620024.225-0.08-0.3124.29324.29324.2242327
173989980024.3-0.05-0.2124.2524.324.25588
173981340024.350.371.5524.2524.3524.25810
173955420023.979-0.02-0.0623.94123.97923.941887
173946780023.9940.441.8623.80923.99523.7772051
173938140023.556-0.4-1.6723.67623.67623.556890
173929500023.957-0.13-0.5623.95523.95723.955774
173920860024.0910.030.1323.99424.09123.99448
173894940024.060.010.0623.94924.0623.949589
173886300024.0460.050.2223.85124.04623.8511415
173877660023.9940.060.2723.90923.99423.9091
173869020023.93-0.13-0.5423.83923.9323.762517
173860380024.059-0.17-0.7123.9524.05923.9371270
173834460024.2310.150.6424.18724.23224.1792882
173825820024.0770.140.5723.99224.08723.99216172
173817180023.940.170.7023.9423.9423.940
173808540023.7730.271.1523.61523.77323.6155866
173799900023.503-0.16-0.6823.48723.50323.448846
173773980023.6640.241.0123.57823.66423.578445
173765340023.427-0.04-0.1623.47823.47823.427786
173756700023.46500.0023.46523.46523.4650
173748060023.4650.070.2923.36223.46523.362445
173739420023.3980.050.2123.47323.48723.3781867
173713500023.3490.10.4323.30323.34923.3031300
173704860023.2490.040.1823.2723.2723.249885
173696220023.2070.231.0122.99823.2122.998707
173687580022.975-0.05-0.2323.03223.03222.9652
173678940023.027-0.09-0.3922.97323.05622.9086217
173653020023.118-0.13-0.5523.09523.11823.053423
173644380023.247-0.2-0.8723.24723.24723.2470
173635740023.451-0.13-0.5623.41423.49723.2794282
173627100023.58300.0023.53823.62123.5252443
173618460023.582-0-0.0223.4823.58223.4363871
173592540023.586-0.2-0.8423.49323.58623.493446
173583900023.7860.431.8323.49623.78623.4966761
173566620023.359-0-0.0123.35923.35923.3590
173557980023.361-0.16-0.6823.35923.4123.306454
173532060023.5220.241.0523.59823.59823.47692
173506140023.2770.110.4523.27723.27723.2770
173497500023.172-0.16-0.6723.28123.28123.1453071
173471580023.3280.030.1223.13623.32823.0452092
173462940023.299-0.29-1.2423.40823.4523.2993921
173454300023.5910.010.0623.57523.61423.5681343
173445660023.577-0.09-0.3723.52923.5823.5242226
173437020023.665-0.11-0.4723.68823.71323.6612235
173411100023.777-0.33-1.3523.98523.98523.7676964
173402460024.102-0.1-0.4224.09624.10224.085910

최근 히스토리

EU
JPSR
UBS Lux Fund Solutions M...
BIT
UC8E5R
Unicredit Bank
BIT
UC78PJ
Unicredit Bank
BIT
P1PZM1
BNP Paribas Issuance
BIT
I09296
Intesa Sanpaolo
BIT
F39156
Vontobel Financial Produ...
BIT
UB9C4N
Unicredit Bank
BIT
P1M974
BNP Paribas Issuance
BIT
NSCIT8785JW0
European Investment Bank
BIT
NSCIT0012764
Air Liquide Finance
BIT
NSCIT2581212
International Bank for R...
AQSE
OPG.GB
Opg Power Ventures
BIT
UB9V15
Unicredit Bank
BIT
P11MN8
Bnp Paribas Issuance
BIT
UC8AKR
Unicredit Bank
BIT
XIFE
S&p Global Infrastructur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지