ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,912.00
0.19%
다우존스 지수
44,713.52
-0.31%
Bitcoin
103,873.89
2.51%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Jacques Bogart SA (JBOG) 시세

Jacques Bogart SA

Jacques Bogart SA (JBOG)

EU
5.70
0.02
(0.35%)
마감 30 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
5.70
매수가
5.62
매도가
6.02
거래량
1,073
5.68 일간 변동폭 5.70
5.44 52주 범위 8.06
market_cap
83.855M
전일 종가
5.68
개장가
5.68
최근 거래 시간
300
@
5.7
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
451
발행 주식
14,711,387
배당수익률
3.51%
주가수익률
22.19
주당순이익(EPS)
0.26
매출
312.99M
순이익
3.78M

Jacques Bogart SA 정보

섹터
Perfume,cosmetic,toilet Prep
산업
Perfume,cosmetic,toilet Prep
웹사이트
www.groupe-bogart.com
본부
Paris, Paris, Fra
설립됨
1975
Jacques Bogart SA is listed in the Perfume,cosmetic,toilet Prep sector of the 유로넥스트 (Euronext) with ticker JBOG. The last closing price for Jacques Bogart was 5.68 €. Over the last year, Jacques Bogart shares have traded in a share price range of 5.44 € to 8.06 €.

Jacques Bogart currently has 14,711,387 shares in issue. The market capitalisation of Jacques Bogart is 83.56 € million. Jacques Bogart has a price to earnings ratio (PE ratio) of 22.19.

JBOG 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.12-2.06185567015.825.845.586325.59223278DE
40.122.150537634415.586.085.564305.68248677DE
12-0.14-2.397260273975.846.125.524515.81031034DE
26-1.16-16.90962099136.867.145.523756.0818003DE
52-0.04-0.6968641114985.748.065.445516.65571336DE
156-6.55-53.469387755112.2512.55.4410828.44144156DE
260-5.55-49.333333333311.2512.95.4422399.12750017DE

JBOG - Frequently Asked Questions (FAQ)

What is the current Jacques Bogart share price?
The current share price of Jacques Bogart is 5.70 €
How many Jacques Bogart shares are in issue?
Jacques Bogart has 14,711,387 shares in issue
What is the market cap of Jacques Bogart?
The market capitalisation of Jacques Bogart is EUR 83.56M
What is the 1 year trading range for Jacques Bogart share price?
Jacques Bogart has traded in the range of 5.44 € to 8.06 € during the past year
What is the PE ratio of Jacques Bogart?
The price to earnings ratio of Jacques Bogart is 22.19
What is the cash to sales ratio of Jacques Bogart?
The cash to sales ratio of Jacques Bogart is 0.27
What is the reporting currency for Jacques Bogart?
Jacques Bogart reports financial results in EUR
What is the latest annual turnover for Jacques Bogart?
The latest annual turnover of Jacques Bogart is EUR 312.99M
What is the latest annual profit for Jacques Bogart?
The latest annual profit of Jacques Bogart is EUR 3.78M
What is the registered address of Jacques Bogart?
The registered address for Jacques Bogart is 76/78 AVENUE DES CHAMPS ELYSEES, PARIS, PARIS, 75008
What is the Jacques Bogart website address?
The website address for Jacques Bogart is www.groupe-bogart.com
Which industry sector does Jacques Bogart operate in?
Jacques Bogart operates in the PERFUME,COSMETIC,TOILET PREP sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NICBSNicox SA
0.0264 €
(45.86%)
198
ALENTEntreparticuliersCom
0.578 €
(28.44%)
16.94k
FPGUnion Tech Info
0.344 €
(28.36%)
126.15k
MLOCTOctopus Biosafety
0.178 €
(27.14%)
3.89k
ALDVAlliance Developpement Capital Siic
0.0695 €
(25.23%)
10k
BIODSBiosynex DS
0.0278 €
(-30.50%)
72.52k
MLCLPColipays
1.06 €
(-25.87%)
74
ALVERVergnet
0.001 €
(-23.08%)
79.31M
MLSTRStreit Mecanique
7.70 €
(-19.79%)
20
MLSRPSpeed Rabbit Pizza
13.20 €
(-18.52%)
91
ATOAtos SE
0.0021 €
(0.00%)
599.35M
ALVERVergnet
0.001 €
(-23.08%)
79.31M
BCPBanco Comercial Portugues SA
0.5086 €
(1.64%)
48.29M
ALHPIHopium SA
0.0031 €
(-6.06%)
27.89M
ALNRGEnergisme SA
0.0044 €
(0.00%)
24.22M

토론

전체 피드 보기
manibiotech manibiotech 2 분 전
Lol
I will let rest of the forum decide , who has English comprehension problem . It's quite obvious really . But then there is getting paid to pump issue that clouds the judgement . 
NWBO
Louie_Louie Louie_Louie 2 분 전
Hey DaJester, Ask KThomp19 if he predicted Trump winning, and then ask how Harris winning VS Trump would affect his Thesis. He tell you no change, I'm sure , which we all know is nonsense. Then ask if he predicted DOGE...ANd how that affects things. Then assk if he predicted the appointed of the
kazzy kazzy 2 분 전
Quick mention in a Korean article about SHI.

With the resumption of US LNG export approvals following Trump’s election, additional FLNG orders from Delfin LNG in the US and Western LNG in Canada are expected.

https://www.ebn.co.kr/news/articleView.html?idxno=1649925
TGLO
333randy 333randy 3 분 전
yes i knew that for most part didnt know if he was still here since moved to c###
CLNV
DiscoverGold DiscoverGold 3 분 전
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GLD
Kick Up Kick Up 4 분 전
Lakota, I am thinking you are right…again!
WDLF
RIGATONI RIGATONI 5 분 전
lol, i won't bother until April some time ~Rig
DiscoverGold DiscoverGold 5 분 전
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GOLD
MightyX MightyX 5 분 전
Divi’s “max supply” has increased at least once recently.
TPTW
RIGATONI RIGATONI 5 분 전
.5288 nice traction on a shid day ~Rig
zab zab 5 분 전
I tried watching that hearing, his face is scary looking and then he speaks, and that is really scary. Even worse, his answers were not very good.
mikepgator mikepgator 5 분 전
Mr. Sandip Bali has connections to Telix Pharmaceuticals, they will be at the same meeting with Vivos tomorrow:

https://snmmi.org/MWM2025/MWM2025/Home.aspx
RDGL
danieldeubank danieldeubank 5 분 전
NioCorp Announcement: NioCorp Announces Pricing of $5.0 Million Underwritten Offering Priced At-The-Market Under Nasdaq Rules

https://mailchi.mp/niocorp.com/niocorp-announces-pricing-of-50-million-underwritten-offering-priced-at-the-market-under-nasdaq-rules?e=8b2b97c99e
NB
Risk Risk 6 분 전
Thanks LT, waiting for it to come out of EM. Thought I missed that it's finally coming out of EM :)) hopefully soon. 
RSPI
flipper44 flipper44 6 분 전
Not sure I understand, but in the scenario I was describing, all parties would have to agree. Is that possible?
NWBO
LOB LOB 6 분 전
Would have sounded O.K. yesterday, near .015 Today was ugly.
BCDS
barnyarddog barnyarddog 6 분 전
the shift from negative to positive EPS could be a game-changer.
FUBO
zab zab 6 분 전
https://www.msn.com/en-us/money/other/donald-trump-at-risk-for-an-unemployment-valentine-s-day-massacre/ar-AA1y5joA?ocid=msedgntp&pc=U531&cvid=8df859a1de3f45cd9ca715ab336a7549&ei=34

The trump economy, or how he chased so immigrants out of America, and they were all working, now compou
DiscoverGold DiscoverGold 7 분 전
Natural Gas Struggles at Support – Will Bulls Hold the Line?
By: Bruce Powers | January 29, 2025

Natural gas fell to a new retracement low of 3.06 on Wednesday before bouncing. It got close to testing support around the prior symmetrical triangle breakout level at the prio
OILBRENT
dinogreeves dinogreeves 8 분 전
Look at the move on MET*A.
SMCI
PlatinumDwarf14 PlatinumDwarf14 9 분 전
I agree! This stock does not owe me anything. The shares I have left were purchased at .005. I'm just going to sit on them.
UMAV
glenn1919 glenn1919 9 분 전
PCSA.....CARM.....SNAL.....MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CARM MULN PCSA
trunkmonk trunkmonk 9 분 전
He won’t say anything without Trump giving the nod, which will be after he makes sure people are informed of the win win situation. That is how he rolls.
FNMA
RickNagra RickNagra 9 분 전
It appears registration is free.  Will Calabria change his tune given all the recent events ?
FNMA
nowwhat2 nowwhat2 10 분 전
What a performance eh ?.......How's about THAT ?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/bghbxBTC_!_29_15d_930am_fomc_deep_import.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/29/ipgjvbtc_!_29_15d_2pm_FOMC_update_100k.jpg
XRPUSD

최근 히스토리

EU
JBOG
Jacques Bogart
DOWI
DWVAL
DJ US Value Total Stock ...
USOTC
BSKZF
Bambuser AB (CE)
TG
LYPU
Lyxor Asset Management L...
LSE
PFC
Petrofac
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지