ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
83,634.44
-2.93%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Jacques Bogart SA (JBOG) 시세

Jacques Bogart SA

Jacques Bogart SA (JBOG)

EU
5.82
0.26
(4.68%)
마감 10 3월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
5.82
매수가
5.40
매도가
5.84
거래량
2,778
5.40 일간 변동폭 5.84
5.40 52주 범위 8.06
market_cap
85.62M
전일 종가
5.56
개장가
5.56
최근 거래 시간
9
@
5.82
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
560
발행 주식
14,711,387
배당수익률
3.44%
주가수익률
22.65
주당순이익(EPS)
0.26
매출
312.99M
순이익
3.78M

Jacques Bogart SA 정보

섹터
Perfume,cosmetic,toilet Prep
산업
Perfume,cosmetic,toilet Prep
웹사이트
www.groupe-bogart.com
본부
Paris, Paris, Fra
설립됨
1975
Jacques Bogart SA is listed in the Perfume,cosmetic,toilet Prep sector of the 유로넥스트 (Euronext) with ticker JBOG. The last closing price for Jacques Bogart was 5.56 €. Over the last year, Jacques Bogart shares have traded in a share price range of 5.40 € to 8.06 €.

Jacques Bogart currently has 14,711,387 shares in issue. The market capitalisation of Jacques Bogart is 81.80 € million. Jacques Bogart has a price to earnings ratio (PE ratio) of 22.65.

JBOG 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.061.041666666675.765.845.49545.68903334DE
4-0.02-0.3424657534255.845.845.47845.67689082DE
12-0.24-3.96039603966.066.125.45605.69278444DE
26-1.04-15.16034985426.866.865.44655.87264981DE
52-0.6-9.345794392526.428.065.45406.58203828DE
156-4.88-45.607476635510.7125.410528.20199774DE
260-2.68-31.52941176478.512.95.420829.0194837DE

JBOG - Frequently Asked Questions (FAQ)

What is the current Jacques Bogart share price?
The current share price of Jacques Bogart is 5.82 €
How many Jacques Bogart shares are in issue?
Jacques Bogart has 14,711,387 shares in issue
What is the market cap of Jacques Bogart?
The market capitalisation of Jacques Bogart is EUR 81.8M
What is the 1 year trading range for Jacques Bogart share price?
Jacques Bogart has traded in the range of 5.40 € to 8.06 € during the past year
What is the PE ratio of Jacques Bogart?
The price to earnings ratio of Jacques Bogart is 22.65
What is the cash to sales ratio of Jacques Bogart?
The cash to sales ratio of Jacques Bogart is 0.27
What is the reporting currency for Jacques Bogart?
Jacques Bogart reports financial results in EUR
What is the latest annual turnover for Jacques Bogart?
The latest annual turnover of Jacques Bogart is EUR 312.99M
What is the latest annual profit for Jacques Bogart?
The latest annual profit of Jacques Bogart is EUR 3.78M
What is the registered address of Jacques Bogart?
The registered address for Jacques Bogart is 76/78 AVENUE DES CHAMPS ELYSEES, PARIS, PARIS, 75008
What is the Jacques Bogart website address?
The website address for Jacques Bogart is www.groupe-bogart.com
Which industry sector does Jacques Bogart operate in?
Jacques Bogart operates in the PERFUME,COSMETIC,TOILET PREP sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALEUPEuroplasma
0.02 €
(78.57%)
365.72M
MLAZRThe Azur Selection SA
1.13 €
(61.43%)
47.07k
ALCYBCybergun
0.0003 €
(50.00%)
4.22B
ALJXRArchos
0.241 €
(37.71%)
10.35M
ALDOLDolfines
3.21 €
(29.96%)
118.41k
DMSBSDiagnostic Medical Systems
0.0015 €
(-81.25%)
14.15k
BNBSTonner Drones
0.002 €
(-42.86%)
1.61M
TDBSTonner Drones
0.0038 €
(-41.54%)
23.76M
BUIBarbara Bui
3.10 €
(-24.39%)
1.05k
MLTROTroc de l Ile
2.50 €
(-20.38%)
60
ATOAtos SE
0.0046 €
(-6.12%)
5.99B
ALCYBCybergun
0.0003 €
(50.00%)
4.22B
ALEUPEuroplasma
0.02 €
(78.57%)
365.72M
ALTDTonner Drones
0.027 €
(-20.12%)
282.8M
BCPBanco Comercial Portugues SA
0.5538 €
(2.44%)
91.6M

토론

전체 피드 보기
DrivenByPain DrivenByPain 5 분 전
I Searched (SGDH) In Citigroup/Kingdomnovo's Website And This Popped Up .

https://www.kingdomnova.com/search.jsp?id=2360&q=SGDH&fromTopShoppingCart=false

Citigroup and Dr. Huazan reach "Africa consensus" to promote global integration and common prosperity

SGDH
learningcurve2020 learningcurve2020 6 분 전
…But this really is a gigantic question and likely why the usual suspects here are trying to ignore it and cast you as a moron.

>>Well, if one has near total resection and no rapid progression on SOC, what is the 5 year OS?

My guess is fairly good based on other trial d
NWBO
chazzy1 chazzy1 8 분 전
Good points, Alan, and thank you for bringing your perspective to bear on HDC's algorithms.
According to the USPTO, HDC owns the "exclusive rights to all" SVM-RFE technology, so I am not exactly sure if you are referring to new algorithms that fall outside of SVM-RFE, or something else.
SVM
govprs govprs 8 분 전
Hold? Buy more?  What's Amanda price target can't read that chart from my phone
BIXT
Stinger2014 Stinger2014 9 분 전
It’s like fried fish and curry, can’t get rid of that smell…….
CGAC
learningcurve2020 learningcurve2020 10 분 전
Druggy, Had you been paying any attention at all to that article I posted you’d know that leaving some cells behind may be the key to effective immunotherapy. It seems like something surgeons may need to wrestle with in the future.

>>Yes EX because surgeons go out of their way to lea
NWBO
blackhawks blackhawks 10 분 전
IF...........

https://namebrandketchup.wordpress.com/wp-content/uploads/2025/03/screenshot_20250309-0803282.png
ORCA ORCA 10 분 전
BLLB ON X.THEY ARE CALLING CRYPTO PLAY AND .03 PPS.I WOULD LOVE TO SEE THE OLI .0034 FIRST.THEN .005 AND .007 .009 AND .013.IF BIG NEWS.THE FLOATALOGY IS BEEN UNDER HEAVY TIGHTOLOGY.BUT IF ANYONE HAS SHARES TO SELL.HIT THE BIDS LIONS.LOL.
Hakan Kecelioglu
@hakankecelioglu
·
BLLB
B402 B402 11 분 전
You thought taking on the status quo would be easy? Nice emotional pics but there was no such outrage for millions and their communities. Think cute girls weren't affected? Veterans weren't apart of the great give away?

A drop in gov by 5 to 10% won't even match Clinton.....
blackcat blackcat 11 분 전
He understands perfectly how to play by Trumpty's rules.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreiauwzluzgwt6v634tyfg6mjn5q2nauyj2ykdkzrqwotlkllcmh4j4@jpeg
blackhawks blackhawks 12 분 전
IF...........

https://namebrandketchup.wordpress.com/wp-content/uploads/2025/03/screenshot_20250309-0803282.png
Chartmaster Chartmaster 15 분 전
From ur first link: This week, he tweeted a spreadsheet showing how many people in the system are in each age bracket. More than 1.3 million people are marked as between the ages of 150 and 159, while almost 2,800 are listed as 200 and older.
Brysh Brysh 15 분 전
From April-July 2024 this stock traded from lows to highs of .0006-.0015, .0006-.0010, .0006-.0009, .0005-.0008.

If the lender sold those shares in the .0007 to .001 range that would equate to over $100,000 in profit because they got those shares at .0001 - imagine if the stock got pu
SAPX
baltimorebullet baltimorebullet 15 분 전
Pertinent in that it mentions autophagy?

https://archive.is/3EfCg
AVXL
Stock_Barber Stock_Barber 17 분 전
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here.
So you are stating the company is committing FRAUD in their filings?

You wanted proof of the fact that this is a scam... YOU JUST PROVIDED IT!
CRSM
Chartmaster Chartmaster 17 분 전
From ur second link: It is true that improper payments have been made, including some to dead people.
Brysh Brysh 18 분 전
If this deal is happening why did SAPX issue 150 million shares at .0001 to a lender? Around the time of their 8K and PR about Lionsgate (and subsequent tweets that updates were coming) they issued 150 million unrestricted shares at the bottom price of .0001 to Chestnut Hill Capital (Table A of late
SAPX
PutzMueler PutzMueler 18 분 전
I agree. It speaks volumes. eom
NB
STL Stock STL Stock 18 분 전
@Firebag... i got your pm. I'm not a premium member so can't reply but just wanted to say I agree with you. I'm still holding. GLTY.
HMBL
splintered sunlight splintered sunlight 19 분 전
Getting ugly? It is f*cking ugly!!!!!!

I don't want to sh!t about anything except getting back to Pink Current, trading and trading higher.

Everything else is bullish!t, period, end of story.
ARAT
Brysh Brysh 21 분 전
Where is the 8K filing from the Lionsgate side confirming this deal?

https://www.sec.gov/edgar/browse/index.html?cik=929351
SAPX
rosemountbomber rosemountbomber 21 분 전
I tend to agree with that JRoon, particularly if it is a large Generic.
AMRN
DiscoverGold DiscoverGold 21 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

NY Gold Futures closed today at 29141 and is trading up about 10% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decline
GDX

최근 히스토리

EU
JBOG
Jacques Bogart
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지