Jacques Bogart 주식 가격. JBOG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Jacques Bogart SA (JBOG) 시세

Jacques Bogart SA (JBOG)

5.90

0.00

(0.00%)

마감 04 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

5.90

매수가

5.90

매도가

6.00

거래량

2

5.90 일간 변동폭 5.90

5.44 52주 범위 8.06

market_cap

전일 종가

5.90

개장가

5.90

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

405

발행 주식

14,711,387

배당수익률

3.39%

주가수익률

22.97

주당순이익(EPS)

0.26

매출

312.99M

순이익

3.78M

섹터

Perfume,cosmetic,toilet Prep

산업

Perfume,cosmetic,toilet Prep

웹사이트

www.groupe-bogart.com

본부

Paris, Paris, Fra

설립됨

1975

Jacques Bogart SA is listed in the Perfume,cosmetic,toilet Prep sector of the 유로넥스트 (Euronext) with ticker JBOG. The last closing price for Jacques Bogart was 5.90 €. Over the last year, Jacques Bogart shares have traded in a share price range of 5.44 € to 8.06 €.

Jacques Bogart currently has 14,711,387 shares in issue. The market capitalisation of Jacques Bogart is 86.80 € million. Jacques Bogart has a price to earnings ratio (PE ratio) of 22.97.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-1.0067114094	5.96	6.02	5.9	221	5.93994575	DE
4	0	0	5.9	6.16	5.84	513	5.93970848	DE
12	-0.64	-9.78593272171	6.54	6.72	5.84	405	6.10459049	DE
26	-2.1	-26.25	8	8	5.84	436	6.64042471	DE
52	-1.08	-15.4727793696	6.98	8.06	5.44	680	6.62313825	DE
156	-5.25	-47.0852017937	11.15	12.9	5.44	1163	8.78381313	DE
260	-3.18	-35.0220264317	9.08	12.9	5.44	2393	9.27822973	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

NickyCapone

NickyCapone 14 초 전

https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow

PonkenPlonken

PonkenPlonken 28 초 전

Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.

coolhandluke88

coolhandluke88 47 초 전

If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 48 초 전

Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?

Serpico2005

Serpico2005 49 초 전

I'm asking the same questions, it seems people are losing patience with this.

flipper44

flipper44 1 분 전

Market Makers are writing their own damages epitaph.

Jetmek_03052

Jetmek_03052 1 분 전

It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou

Gmenfan

Gmenfan 1 분 전

The Governors and Mayors that want to hinder ICE may want to take a different stance!

Rodney5

Rodney5 2 분 전

FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.

pzottkpz

pzottkpz 2 분 전

⏲️

💲TLRY

AJH92

AJH92 2 분 전

Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee

delerious1

delerious1 2 분 전

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

Werbe

Werbe 2 분 전

Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing

delerious1

delerious1 2 분 전

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

solidgold

solidgold 2 분 전

Gmenfan

Gmenfan 3 분 전

I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?

georgie18

georgie18 4 분 전

Thanks Pink...🥳

oldstocks

oldstocks 4 분 전

Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn

FooBarAndGrill

FooBarAndGrill 4 분 전

Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png

jimmybob

jimmybob 4 분 전

PTON back over 10

coolhandluke88

coolhandluke88 5 분 전

Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관