WT WTEQ INAV【IWTEQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
WT WTEQ INAV (IWTEQ)
WT WTEQ INAV (IWTEQ) 과거

WT WTEQ INAV (IWTEQ)

27.32

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.32	27.32	27.32	0	0	IX
4	0	0	27.32	27.32	27.32	0	0	IX
12	0	0	27.32	27.32	27.32	0	0	IX
26	0	0	27.32	27.32	27.32	0	0	IX
52	0	0	27.32	27.32	27.32	0	0	IX
156	-0.27	-0.978615440377	27.59	28.04	24.35	0	0	IX
260	-0.27	-0.978615440377	27.59	28.04	24.35	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	27.32	0	0.00	27.32	27.32	27.32	0
1744302600	27.32	0	0.00	27.32	27.32	27.32	0
1744216200	27.32	0	0.00	27.32	27.32	27.32	0
1744129800	27.32	0	0.00	27.32	27.32	27.32	0
1744043400	27.32	0	0.00	27.32	27.32	27.32	0
1743787800	27.32	0	0.00	27.32	27.32	27.32	0
1743701400	27.32	0	0.00	27.32	27.32	27.32	0
1743615000	27.32	0	0.00	27.32	27.32	27.32	0
1743528600	27.32	0	0.00	27.32	27.32	27.32	0
1743442200	27.32	0	0.00	27.32	27.32	27.32	0
1743183000	27.32	0	0.00	27.32	27.32	27.32	0
1743096600	27.32	0	0.00	27.32	27.32	27.32	0
1743010200	27.32	0	0.00	27.32	27.32	27.32	0
1742923800	27.32	0	0.00	27.32	27.32	27.32	0
1742837400	27.32	0	0.00	27.32	27.32	27.32	0
1742578200	27.32	0	0.00	27.32	27.32	27.32	0
1742491800	27.32	0	0.00	27.32	27.32	27.32	0
1742405400	27.32	0	0.00	27.32	27.32	27.32	0
1742319000	27.32	0	0.00	27.32	27.32	27.32	0
1742232600	27.32	0	0.00	27.32	27.32	27.32	0
1741973400	27.32	0	0.00	27.32	27.32	27.32	0
1741887000	27.32	0	0.00	27.32	27.32	27.32	0
1741800600	27.32	0	0.00	27.32	27.32	27.32	0
1741714200	27.32	0	0.00	27.32	27.32	27.32	0
1741627800	27.32	0	0.00	27.32	27.32	27.32	0
1741368600	27.32	0	0.00	27.32	27.32	27.32	0
1741282200	27.32	0	0.00	27.32	27.32	27.32	0
1741195800	27.32	0	0.00	27.32	27.32	27.32	0
1741109400	27.32	0	0.00	27.32	27.32	27.32	0
1741023000	27.32	0	0.00	27.32	27.32	27.32	0
1740763800	27.32	0	0.00	27.32	27.32	27.32	0
1740677400	27.32	0	0.00	27.32	27.32	27.32	0
1740591000	27.32	0	0.00	27.32	27.32	27.32	0
1740504600	27.32	0	0.00	27.32	27.32	27.32	0
1740418200	27.32	0	0.00	27.32	27.32	27.32	0
1740159000	27.32	0	0.00	27.32	27.32	27.32	0
1740072600	27.32	0	0.00	27.32	27.32	27.32	0
1739986200	27.32	0	0.00	27.32	27.32	27.32	0
1739899800	27.32	0	0.00	27.32	27.32	27.32	0
1739813400	27.32	0	0.00	27.32	27.32	27.32	0
1739554200	27.32	0	0.00	27.32	27.32	27.32	0
1739467800	27.32	0	0.00	27.32	27.32	27.32	0
1739381400	27.32	0	0.00	27.32	27.32	27.32	0
1739295000	27.32	0	0.00	27.32	27.32	27.32	0
1739208600	27.32	0	0.00	27.32	27.32	27.32	0
1738949400	27.32	0	0.00	27.32	27.32	27.32	0
1738863000	27.32	0	0.00	27.32	27.32	27.32	0
1738776600	27.32	0	0.00	27.32	27.32	27.32	0
1738690200	27.32	0	0.00	27.32	27.32	27.32	0
1738603800	27.32	0	0.00	27.32	27.32	27.32	0
1738344600	27.32	0	0.00	27.32	27.32	27.32	0
1738258200	27.32	0	0.00	27.32	27.32	27.32	0
1738171800	27.32	0	0.00	27.32	27.32	27.32	0
1738085400	27.32	0	0.00	27.32	27.32	27.32	0
1737999000	27.32	0	0.00	27.32	27.32	27.32	0
1737739800	27.32	0	0.00	27.32	27.32	27.32	0
1737653400	27.32	0	0.00	27.32	27.32	27.32	0
1737567000	27.32	0	0.00	27.32	27.32	27.32	0
1737480600	27.32	0	0.00	27.32	27.32	27.32	0
1737394200	27.32	0	0.00	27.32	27.32	27.32	0
1737135000	27.32	0	0.00	27.32	27.32	27.32	0
1737048600	27.32	0	0.00	27.32	27.32	27.32	0
1736962200	27.32	0	0.00	27.32	27.32	27.32	0
1736875800	27.32	0	0.00	27.32	27.32	27.32	0
1736789400	27.32	0	0.00	27.32	27.32	27.32	0

ALFA CONSORCIO PNA

Impala Platinum (QX)

EMQQ The Emerging Market...

Bellevue Life Sciences A...

Cury Construtora E Incor... ON

Terra Santa Propriedades...

Fidelity Advisor Focused...

Teva- Pharmaceutical Ind...

DJ Islamic Market World ...

Amundi Stoxx Europe Sele...

Structural Monitoring Sy...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관