MSCI World UCITS ETF Historical Data - IWDA

기업명	Etf 심볼	시장	주식 타입
iShares Core MSCI World UCITS ETF	IWDA	유로넥스트 (Euronext)	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.36	0.38%	95.19	00:40:00

개장가	저가	고가	종가	전일 종가
95.345	95.09	95.64	95.19	94.83

IWDA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	95.19	0.36	0.38%	95.345	95.64	95.09	117,124
28 6월(6) 2024	94.83	-0.01	-0.01%	94.96	95.105	94.78	82,932
27 6월(6) 2024	94.835	-0.05	-0.05%	95.205	95.43	94.77	81,390
26 6월(6) 2024	94.88	-0.07	-0.07%	94.60	94.95	94.495	93,166
25 6월(6) 2024	94.95	0.20	0.21%	94.74	94.985	94.485	114,696
22 6월(6) 2024	94.75	-0.37	-0.39%	94.865	95.095	94.585	103,393
21 6월(6) 2024	95.12	0.40	0.42%	95.04	95.29	94.93	87,112
20 6월(6) 2024	94.725	0.13	0.14%	94.865	94.915	94.64	50,877
19 6월(6) 2024	94.595	0.51	0.54%	94.595	94.735	94.45	80,589
18 6월(6) 2024	94.085	0.05	0.06%	94.27	94.32	93.84	120,617
15 6월(6) 2024	94.03	0.26	0.28%	94.195	94.32	93.68	75,274
14 6월(6) 2024	93.77	-0.01	-0.01%	93.905	94.02	93.585	98,957
13 6월(6) 2024	93.775	0.46	0.49%	93.615	94.01	93.505	113,247
12 6월(6) 2024	93.315	-0.14	-0.14%	93.41	93.425	92.95	78,003
11 6월(6) 2024	93.45	0.39	0.42%	93.125	93.45	92.90	81,463
08 6월(6) 2024	93.06	0.46	0.50%	92.675	93.255	92.35	185,260
07 6월(6) 2024	92.60	0.34	0.37%	92.585	92.79	92.43	53,858
06 6월(6) 2024	92.26	1.09	1.20%	91.70	92.28	91.64	61,727
05 6월(6) 2024	91.17	-0.18	-0.19%	91.325	91.65	90.98	83,314
04 6월(6) 2024	91.345	0.67	0.74%	92.035	92.10	91.33	105,281
01 6월(6) 2024	90.67	-0.60	-0.66%	91.165	91.275	90.62	116,927
31 5월(5) 2024	91.27	-0.26	-0.28%	91.235	91.42	91.10	61,249
30 5월(5) 2024	91.525	-0.36	-0.39%	91.735	91.77	91.28	79,655