iShares Core S&P 500 UCITS ETF USD Dist【IUSA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Core S&P 500 UCITS ETF USD Dist (IUSA)
iShares Core S&P 500 UCITS ETF USD Dist (IUSA) 과거

iShares Core S&P 500 UCITS ETF USD Dist (IUSA)

58.087

0.558

(0.97%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	58.087	0.56	0.97	57.605	58.19	57.544	64536
1737048600	57.529	0.12	0.21	57.797	57.838	57.463	88126
1736962200	57.41	0.94	1.67	56.436	57.497	56.436	31371
1736875800	56.467	-0.06	-0.11	56.92	57.03	56.35	54984
1736789400	56.531	-0.08	-0.15	56.566	56.75	56.25	29821
1736530200	56.615	-0.55	-0.97	57.104	57.2	56.473	33170
1736443800	57.167	0.07	0.12	57.041	57.17	56.971	28423
1736357400	57.1	0.01	0.01	57.08	57.272	56.862	35404
1736271000	57.095	-0.54	-0.94	57.111	57.465	56.97	48552
1736184600	57.635	0.34	0.60	57.367	57.688	57.138	138992
1735925400	57.29	-0.04	-0.07	57	57.3	56.838	37754
1735839000	57.33	0.59	1.04	56.861	57.356	56.8	64787
1735666200	56.74	0.08	0.14	56.47	56.787	56.43	13677
1735579800	56.66	-0.35	-0.61	56.888	57.01	56.188	39447
1735320600	57.007	-0.27	-0.46	57.508	57.609	56.801	57436
1735061400	57.272	0.49	0.86	57.273	57.372	57.188	18540
1734975000	56.786	-0.09	-0.16	56.966	57	56.59	50749
1734715800	56.878	0.17	0.29	56.168	56.878	55.561	44147
1734629400	56.711	-0.9	-1.57	56.457	56.807	56.275	69177
1734543000	57.613	0.25	0.44	57.486	57.729	57.32	35938
1734456600	57.36	-0.2	-0.34	57.44	57.565	57.209	21105
1734370200	57.555	0.21	0.37	57.343	57.65	57.286	31913
1734111000	57.342	-0.32	-0.56	57.701	57.729	57.25	44004
1734024600	57.664	-0.2	-0.34	57.52	57.78	57.43	34291
1733938200	57.863	0.36	0.63	57.421	57.866	57.33	30397
1733851800	57.5	0.28	0.49	57.275	57.607	57.24	24390
1733765400	57.22	-0.26	-0.46	57.555	57.584	57.042	29150
1733506200	57.484	0.04	0.06	57.271	57.668	57.11	31212
1733419800	57.447	-0.07	-0.12	57.557	57.692	57.35	35832
1733333400	57.517	0.15	0.27	57.517	57.815	57.4	41932
1733247000	57.364	-0.13	-0.22	57.467	57.471	57.22	54699
1733160600	57.493	0.48	0.85	57.262	57.6	57.09	75543
1732901400	57.009	0.15	0.25	56.756	57.035	56.736	49214
1732815000	56.864	0.25	0.44	56.878	56.924	56.77	15333
1732728600	56.614	-0.61	-1.06	57.148	57.148	56.58	69657
1732642200	57.219	0.24	0.42	56.977	57.24	56.75	24005
1732555800	56.978	-0.17	-0.29	57.179	57.219	56.824	52397
1732296600	57.145	0.66	1.17	56.588	57.372	56.552	62752
1732210200	56.484	0.79	1.42	55.923	56.484	55.75	53280
1732123800	55.692	0.04	0.06	55.923	56.048	55.53	64533
1732037400	55.656	-0.03	-0.06	55.652	55.69	54.983	45203
1731951000	55.69	0.09	0.17	55.182	55.69	55.182	33850
1731691800	55.596	-0.78	-1.39	55.913	55.974	55.585	52368
1731605400	56.378	0.12	0.22	56.572	56.93	56.283	40243
1731519000	56.254	0	0.00	56.254	56.254	56.254	0
1731432600	56.254	0.03	0.05	56.246	56.395	56.187	40574
1731346200	56.228	0.52	0.93	56.048	56.395	56.04	63902
1731087000	55.712	0.61	1.10	55.358	55.717	55.087	66492
1731000600	55.107	0.3	0.54	55.02	55.12	54.847	63747
1730914200	54.809	2.18	4.15	54.657	55.188	54.579	160805
1730827800	52.627	0.3	0.56	52.387	52.7	52.283	40664
1730741400	52.332	-0.54	-1.03	52.47	52.521	52.2	42000
1730482200	52.875	0.29	0.56	52.457	52.972	52.377	34606
1730395800	52.581	-1.02	-1.91	52.984	53.05	52.5	58480
1730309400	53.605	-0.19	-0.34	53.847	53.847	53.425	18270
1730223000	53.79	0.11	0.21	53.699	53.849	53.6	13625
1730136600	53.678	-0.12	-0.23	53.848	53.888	53.633	50261
1729873800	53.8	0.22	0.42	53.551	53.905	53.48	37593
1729787400	53.576	-0.07	-0.13	53.722	53.85	53.54	16207
1729701000	53.648	-0.14	-0.26	54.003	54.081	53.623	60096
1729614600	53.788	0.15	0.27	53.773	53.843	53.596	12180
1729528200	53.641	-0.13	-0.24	53.806	53.885	53.6	22321

S&P 500 UCITS ETF USD Dist

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관