iShares Core S&P 500 UCITS ETF USD Dist【IUSA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Core S&P 500 UCITS ETF USD Dist (IUSA)
iShares Core S&P 500 UCITS ETF USD Dist (IUSA) 과거

iShares Core S&P 500 UCITS ETF USD Dist (IUSA)

57.219

0.241

(0.42%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	57.219	0.24	0.42	56.977	57.24	56.75	24005
1732555800	56.978	-0.17	-0.29	57.179	57.219	56.824	52397
1732296600	57.145	0.66	1.17	56.588	57.372	56.552	62752
1732210200	56.484	0.79	1.42	55.923	56.484	55.75	53280
1732123800	55.692	0.04	0.06	55.923	56.048	55.53	64533
1732037400	55.656	-0.03	-0.06	55.652	55.69	54.983	45203
1731951000	55.69	0.09	0.17	55.182	55.69	55.182	33850
1731691800	55.596	-0.78	-1.39	55.913	55.974	55.585	52368
1731605400	56.378	-0.11	-0.19	56.572	56.93	56.283	40243
1731519000	56.486	0.23	0.41	56.133	56.5	55.941	43952
1731432600	56.254	0.03	0.05	56.246	56.395	56.187	40574
1731346200	56.228	0.52	0.93	56.048	56.395	56.04	63902
1731087000	55.712	0.61	1.10	55.358	55.717	55.087	66492
1731000600	55.107	0.3	0.54	55.02	55.12	54.847	63747
1730914200	54.809	2.18	4.15	54.657	55.188	54.579	160805
1730827800	52.627	0.3	0.56	52.387	52.7	52.283	40664
1730741400	52.332	-0.54	-1.03	52.47	52.521	52.2	42000
1730482200	52.875	0.29	0.56	52.457	52.972	52.377	34606
1730395800	52.581	-1.02	-1.91	52.984	53.05	52.5	58480
1730309400	53.605	-0.19	-0.34	53.847	53.847	53.425	18270
1730223000	53.79	0.11	0.21	53.699	53.849	53.6	13625
1730136600	53.678	-0.12	-0.23	53.848	53.888	53.633	50261
1729873800	53.8	0.22	0.42	53.551	53.905	53.48	37593
1729787400	53.576	-0.07	-0.13	53.722	53.85	53.54	16207
1729701000	53.648	-0.14	-0.26	54.003	54.081	53.623	60096
1729614600	53.788	0.15	0.27	53.773	53.843	53.596	12180
1729528200	53.641	-0.13	-0.24	53.806	53.885	53.6	22321
1729269000	53.769	-0.09	-0.17	53.743	53.847	53.647	29301
1729182600	53.86	0.53	1.00	53.703	54.171	53.676	38587
1729096200	53.326	-0.07	-0.13	53.284	53.404	53.135	17762
1729009800	53.394	0.01	0.03	53.63	53.671	53.3	27684
1728923400	53.38	0.53	1.01	52.989	53.49	52.971	37377
1728664200	52.847	0.13	0.25	52.639	52.95	52.489	20171
1728577800	52.714	0.14	0.27	52.724	52.765	52.501	28369
1728491400	52.573	0.47	0.91	52.141	52.573	52.085	20399
1728405000	52.1	0.05	0.10	51.626	52.14	51.6	22225
1728318600	52.05	0.19	0.37	52.111	52.143	51.91	24974
1728059400	51.858	0.39	0.76	51.446	52.253	51.426	81590
1727973000	51.466	-0.1	-0.19	51.451	51.626	51.256	25186
1727886600	51.562	0.21	0.41	51.285	51.562	51.12	72474
1727800200	51.354	0.12	0.24	51.504	51.781	51.12	44604
1727713800	51.232	-0.05	-0.09	51.107	51.233	50.85	32954
1727454600	51.28	0.19	0.37	51.339	51.39	51.167	26382
1727368200	51.092	-0.05	-0.10	51.453	51.633	51.08	29158
1727281800	51.143	0.06	0.12	50.88	51.159	50.88	39788
1727195400	51.08	-0.07	-0.14	51.299	51.315	50.89	35501
1727109000	51.152	0.36	0.71	50.937	51.236	50.925	40404
1726849800	50.79	-0.25	-0.49	50.858	50.956	50.7	15191
1726763400	51.041	0.63	1.25	50.78	51.201	50.707	52172
1726677000	50.413	-0.24	-0.47	50.549	50.549	50.335	16517
1726590600	50.65	0.39	0.77	50.45	50.716	50.441	17287
1726504200	50.262	-0.23	-0.45	50.365	50.416	50.15	17305
1726245000	50.49	0.36	0.71	50.323	50.527	50.248	25761
1726158600	50.133	0.91	1.84	50.315	50.353	49.917	22950
1726072200	49.228	-0.36	-0.73	49.508	49.793	49.018	50194
1725985800	49.591	0.42	0.86	49.346	49.728	49.343	10954
1725899400	49.17	0.42	0.86	49.048	49.435	49.048	20719
1725640200	48.753	-0.67	-1.36	49.218	49.67	48.712	47866
1725553800	49.426	-0.37	-0.75	49.628	49.9	49.38	25730
1725467400	49.8	-0.58	-1.14	49.665	49.979	49.62	50665
1725381000	50.375	-0.54	-1.06	50.95	50.977	50.23	21097
1725294600	50.917	0.44	0.87	50.802	50.961	50.72	21902
1725035400	50.479	-0.22	-0.43	50.473	50.73	50.46	21883
1724949000	50.696	0.59	1.17	50.135	50.806	50.12	18438
1724862600	50.111	-0.11	-0.22	50.32	50.506	50.085	15345
1724776200	50.219	0.07	0.14	50.193	50.277	49.991	14142

S&P 500 UCITS ETF USD Dist

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관