Intexa【ITXT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intexa (ITXT)

2.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.6	2.6	2.6	0	0	DE
4	-0.3	-10.3448275862	2.9	2.9	2.6	77	2.6	DE
12	-0.1	-3.7037037037	2.7	2.9	2.6	19	2.60214286	DE
26	0	0	2.6	2.9	2.6	8	2.60223984	DE
52	-0.3	-10.3448275862	2.9	2.9	2.6	10	2.65588397	DE
156	-1.8	-40.9090909091	4.4	5	2.4	9	2.68272685	DE
260	0.1	4	2.5	9.05	2.3	8	3.49540765	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	2.6	0	0.00	2.6	2.6	2.6	0
1744302600	2.6	0	0.00	2.6	2.6	2.6	0
1744216200	2.6	0	0.00	2.6	2.6	2.6	0
1744129800	2.6	0	0.00	2.6	2.6	2.6	0
1744043400	2.6	0	0.00	2.6	2.6	2.6	0
1743787800	2.6	0	0.00	2.6	2.6	2.6	0
1743701400	2.6	0	0.00	2.6	2.6	2.6	0
1743615000	2.6	0	0.00	2.6	2.6	2.6	0
1743528600	2.6	0	0.00	2.6	2.6	2.6	0
1743442200	2.6	0	0.00	2.6	2.6	2.6	0
1743183000	2.6	0	0.00	2.6	2.6	2.6	0
1743096600	2.6	0	0.00	2.6	2.6	2.6	0
1743010200	2.6	0	0.00	2.6	2.6	2.6	0
1742923800	2.6	0	0.00	2.6	2.6	2.6	0
1742837400	2.6	-0.3	-10.34	2.6	2.6	2.6	1000
1742578200	2.9	0	0.00	2.9	2.9	2.9	0
1742491800	2.9	0	0.00	2.9	2.9	2.9	0
1742405400	2.9	0	0.00	2.9	2.9	2.9	0
1742319000	2.9	0	0.00	2.9	2.9	2.9	0
1742232600	2.9	0	0.00	2.9	2.9	2.9	0
1741973400	2.9	0	0.00	2.9	2.9	2.9	0
1741887000	2.9	0	0.00	2.9	2.9	2.9	0
1741800600	2.9	0	0.00	2.9	2.9	2.9	0
1741714200	2.9	0	0.00	2.9	2.9	2.9	0
1741627800	2.9	0	0.00	2.9	2.9	2.9	4
1741368600	2.9	0	0.00	2.9	2.9	2.9	0
1741282200	2.9	0	0.00	2.9	2.9	2.9	0
1741195800	2.9	0	0.00	2.9	2.9	2.9	0
1741109400	2.9	0	0.00	2.9	2.9	2.9	0
1741023000	2.9	0.24	9.02	2.9	2.9	2.9	3
1740763800	2.66	0	0.00	2.66	2.66	2.66	0
1740677400	2.66	0	0.00	2.66	2.66	2.66	0
1740591000	2.66	0	0.00	2.66	2.66	2.66	0
1740504600	2.66	0	0.00	2.66	2.66	2.66	0
1740418200	2.66	0	0.00	2.66	2.66	2.66	0
1740159000	2.66	0	0.00	2.66	2.66	2.66	0
1740072600	2.66	0	0.00	2.66	2.66	2.66	0
1739986200	2.66	0	0.00	2.66	2.66	2.66	0
1739899800	2.66	0	0.00	2.66	2.66	2.66	0
1739813400	2.66	-0.04	-1.48	2.66	2.66	2.66	1
1739554200	2.7	0	0.00	2.7	2.7	2.7	0
1739467800	2.7	0	0.00	2.7	2.7	2.7	0
1739381400	2.7	0	0.00	2.7	2.7	2.7	0
1739295000	2.7	0	0.00	2.7	2.7	2.7	0
1739208600	2.7	0	0.00	2.7	2.7	2.7	0
1738949400	2.7	0	0.00	2.7	2.7	2.7	0
1738863000	2.7	0	0.00	2.7	2.7	2.7	0
1738776600	2.7	0	0.00	2.7	2.7	2.7	0
1738690200	2.7	0	0.00	2.7	2.7	2.7	0
1738603800	2.7	0	0.00	2.7	2.7	2.7	0
1738344600	2.7	0	0.00	2.7	2.7	2.7	0
1738258200	2.7	0	0.00	2.7	2.7	2.7	0
1738171800	2.7	0	0.00	2.7	2.7	2.7	0
1738085400	2.7	0	0.00	2.7	2.7	2.7	0
1737999000	2.7	0	0.00	2.7	2.7	2.7	0
1737739800	2.7	0	0.00	2.7	2.7	2.7	0
1737653400	2.7	0	0.00	2.7	2.7	2.7	0
1737567000	2.7	0	0.00	2.7	2.7	2.7	0
1737480600	2.7	0	0.00	2.7	2.7	2.7	0
1737394200	2.7	0	0.00	2.7	2.7	2.7	0
1737135000	2.7	0	0.00	2.7	2.7	2.7	0
1737048600	2.7	0	0.00	2.7	2.7	2.7	0
1736962200	2.7	0	0.00	2.7	2.7	2.7	0
1736875800	2.7	0	0.00	2.7	2.7	2.7	0

Finland Tf 2,75% Lg28 Eur

Ebrd Tf 30% Ag25 Try

IN XT.MSCI EMU HDY ESG DL

Eastside Distilling, Inc.

DJ Commodity Index Crude...

DJ US Select Aerospace a...

Waste Connections

BlackRock Institutional ...

Applied Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관