L&G Cyber Security UCITS ETF【ISPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
L&G Cyber Security UCITS ETF (ISPY)
L&G Cyber Security UCITS ETF (ISPY) 과거

L&G Cyber Security UCITS ETF (ISPY)

29.11

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	29.11	-0.08	-0.26	29.57	29.755	29.035	28511
1738085400	29.185	0.85	3.00	28.445	29.315	28.335	20846
1737999000	28.335	-0.35	-1.20	28.13	28.7	27.27	229836
1737739800	28.68	0.15	0.53	28.58	28.68	28.44	34109
1737653400	28.53	0.01	0.02	28.565	28.605	28.38	10612
1737567000	28.525	0.25	0.88	28.39	28.525	28.34	10847
1737480600	28.275	0.25	0.91	28	28.315	28	11028
1737394200	28.02	-0.13	-0.46	28.06	28.1	27.88	63927
1737135000	28.15	-0.01	-0.02	28.165	28.605	27.995	20901
1737048600	28.155	0.37	1.33	27.845	28.205	27.825	19966
1736962200	27.785	0.46	1.66	27.405	27.92	27.405	8463
1736875800	27.33	0.12	0.44	27.425	27.565	27.315	9843
1736789400	27.21	-0.26	-0.93	27.45	27.5	27.2	33682
1736530200	27.465	-0.22	-0.78	27.65	27.77	27.265	17952
1736443800	27.68	0.2	0.73	27.645	27.75	27.645	7834
1736357400	27.48	-0.24	-0.85	27.725	27.83	27.29	13874
1736271000	27.715	-0.31	-1.11	27.77	27.855	27.5	16304
1736184600	28.025	0.18	0.66	27.87	28.135	27.81	29712
1735925400	27.84	-0.29	-1.01	27.96	27.99	27.8	9284
1735839000	28.125	0.52	1.88	27.805	28.17	27.69	18175
1735666200	27.605	0.1	0.36	27.53	27.655	27.44	1554
1735579800	27.505	-0.09	-0.33	27.725	27.755	27.18	3518
1735320600	27.595	-0.2	-0.70	28.01	28.06	27.48	23443
1735061400	27.79	0.27	0.98	27.74	27.825	27.72	2191
1734975000	27.52	-0.17	-0.61	27.76	27.76	27.52	12782
1734715800	27.69	0.44	1.60	27.045	27.69	26.605	35263
1734629400	27.255	-0.61	-2.17	27.185	27.475	27.01	27731
1734543000	27.86	-0.34	-1.21	28.19	28.295	27.84	40978
1734456600	28.2	0.19	0.68	28.315	28.405	28.07	17607
1734370200	28.01	0.42	1.50	27.615	28.16	27.57	9498
1734111000	27.595	0.09	0.33	27.805	27.935	27.575	15146
1734024600	27.505	0.06	0.24	27.455	27.53	27.355	11366
1733938200	27.44	0.18	0.66	27.155	27.44	27.08	29090
1733851800	27.26	-0.13	-0.47	27.44	27.505	27.26	72470
1733765400	27.39	0.03	0.11	27.54	27.665	27.24	87231
1733506200	27.36	0.03	0.11	27.14	27.39	27.115	34500
1733419800	27.33	-0.16	-0.56	27.36	27.365	27.245	58282
1733333400	27.485	0.52	1.91	27.225	27.55	27.19	57616
1733247000	26.97	-0.16	-0.57	27.07	27.07	26.8	10610
1733160600	27.125	0.61	2.30	26.735	27.205	26.595	24293
1732901400	26.515	-0.07	-0.24	26.505	26.59	26.465	36921
1732815000	26.58	0.25	0.97	26.575	26.6	26.41	18497
1732728600	26.325	-0.52	-1.94	26.845	26.845	26.305	13025
1732642200	26.845	0.04	0.13	26.79	26.89	26.69	15934
1732555800	26.81	0.06	0.22	26.865	26.9	26.7	8915
1732296600	26.75	0.36	1.38	26.47	26.78	26.45	22947
1732210200	26.385	0.98	3.84	25.585	26.385	25.51	15990
1732123800	25.41	0.2	0.77	25.465	25.6	25.31	33546
1732037400	25.215	-0.21	-0.83	25.39	25.4	25	10105
1731951000	25.425	0.1	0.39	25.395	25.495	25.255	35792
1731691800	25.325	-0.69	-2.63	25.745	25.75	25.32	24061
1731605400	26.01	0.1	0.37	26.275	26.38	25.955	8308
1731519000	25.915	0	0.00	25.915	25.915	25.915	0
1731432600	25.915	-0.08	-0.31	25.985	26.085	25.9	50048
1731346200	25.995	0.65	2.56	25.635	26.005	25.635	22830
1731087000	25.345	0.2	0.78	25.095	25.37	25	29200
1731000600	25.15	0.13	0.54	25.17	25.27	25.07	24872
1730914200	25.015	1.54	6.54	24.71	25.1	24.71	36253
1730827800	23.48	0.05	0.19	23.365	23.52	23.36	4378
1730741400	23.435	-0.16	-0.66	23.385	23.44	23.16	22699
1730482200	23.59	0.13	0.53	23.445	23.62	23.4	7636
1730395800	23.465	-0.47	-1.96	23.52	23.73	23.425	8982
1730309400	23.935	-0.08	-0.31	24.065	24.065	23.875	13067

L&G Cyber Security UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관