Clime Investment Managem... 주식 가격. CIW - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Clime Investment Management Ltd (CIW) 시세

Clime Investment Management Ltd (CIW)

0.35

0.00

(0.00%)

마감 02 12월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.35

매수가

0.32

매도가

0.365

거래량

0.00

0.00 일간 변동폭 0.00

0.295 52주 범위 0.355

market_cap

전일 종가

0.35

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

180,761

발행 주식

76,810,265

배당수익률

-

주가수익률

-8.12

주당순이익(EPS)

-0.04

매출

11.29M

순이익

-3.31M

섹터

Investors, Nec

산업

Investors, Nec

웹사이트

www.clime.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

Clime Investment Management Ltd is listed in the Investors sector of the 호주 증권거래소 with ticker CIW. The last closing price for Clime Investment Managem... was AUD0.35. Over the last year, Clime Investment Managem... shares have traded in a share price range of AUD 0.295 to AUD 0.355.

Clime Investment Managem... currently has 76,810,265 shares in issue. The market capitalisation of Clime Investment Managem... is AUD26.88 million. Clime Investment Managem... has a price to earnings ratio (PE ratio) of -8.12.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.35	0.35	0.34	65910	0.35	DE
4	0	0	0.35	0.35	0.34	33787	0.35	DE
12	0	0	0.35	0.355	0.32	180761	0.33401911	DE
26	0.005	1.44927536232	0.345	0.355	0.3	165173	0.33016311	DE
52	0.01	2.94117647059	0.34	0.355	0.295	106582	0.32761978	DE
156	-0.245	-41.1764705882	0.595	0.615	0.295	63054	0.39994547	DE
260	-0.17	-32.6923076923	0.52	0.7	0.295	47762	0.45745097	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

prototype_101

prototype_101 4 분 전

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 5 분 전

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 7 분 전

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 10 분 전

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 10 분 전

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 14 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 15 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 21 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 22 분 전

jay_tee

jay_tee 22 분 전

RuudSaltis

RuudSaltis 24 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 24 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 26 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 28 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 28 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 32 분 전

Nice pickin' again!

Investor2014

Investor2014 34 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 34 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 35 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 36 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 37 분 전

capgain

capgain 39 분 전

Bolando

Bolando 41 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 42 분 전

Might get my tootsies wet on a dip 👣

Clime Investment Managem...

Helix Resources

Calidus Resources

Redstone Resources

Blue Sky Alternatives Ac...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관