iShares Core FTSE 100 UCITS ETF GBP Acc【ISFE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Core FTSE 100 UCITS ETF GBP Acc (ISFE)
iShares Core FTSE 100 UCITS ETF GBP Acc (ISFE) 과거

iShares Core FTSE 100 UCITS ETF GBP Acc (ISFE)

186.4962

0.8257

(0.44%)

마감 02 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730482200	186.4962	0.83	0.44	186.4962	186.4962	186.4962	0
1730395800	185.6705	-3.17	-1.68	187.3114	187.3114	185.6705	5
1730309400	188.8363	-4.14	-2.15	189.9065	189.9065	188.8363	72
1730223000	192.9796	1.71	0.89	192.9796	192.9796	192.9796	0
1730136600	191.2725	-0.09	-0.04	191.2725	191.2725	191.2725	0
1729873800	191.3577	-0.54	-0.28	191.6503	191.6641	191.3577	2
1729787400	191.8977	-0.38	-0.20	192.5232	192.8224	191.8977	167
1729701000	192.28	-0.29	-0.15	192.9265	192.9265	192.28	15
1729614600	192.5702	-1.83	-0.94	192.5326	192.5702	191.2	35
1729528200	194.4	0.38	0.20	194.1884	194.4	194.1884	2
1729269000	194.0194	1.35	0.70	194.4755	194.4755	193.3819	48
1729182600	192.674	-0.15	-0.08	192.674	192.674	192.674	0
1729096200	192.8228	1.38	0.72	191.883	192.8228	191.883	5
1729009800	191.439	-0.18	-0.10	192.0943	192.0943	191.4208	20
1728923400	191.623	1.08	0.57	190.3928	191.623	190.3928	16
1728664200	190.5386	-0.47	-0.25	189.7639	190.5386	189.7639	6
1728577800	191.0066	1.67	0.88	191.0066	191.0066	191.0066	0
1728491400	189.3359	0.49	0.26	189.3359	189.3359	189.3359	0
1728405000	188.85	-3.04	-1.59	189.1762	189.1762	188.85	55
1728318600	191.8942	1.19	0.63	191.8942	191.8942	191.8942	0
1728059400	190.7	-0.14	-0.07	190.481	190.7	190.481	8
1727973000	190.8354	-1.08	-0.56	191.5254	191.5254	190.551	12
1727886600	191.913	0.71	0.37	192.6498	192.6498	191.6175	84
1727800200	191.2051	-0.12	-0.06	191.1179	192.3664	191.1179	329
1727713800	191.3258	-1.48	-0.77	192.3313	192.3313	190.9699	2
1727454600	192.8022	0.58	0.30	192.4424	192.8022	192.4424	168
1727368200	192.2179	1.42	0.74	192.2179	192.2179	192.2179	0
1727281800	190.8005	-1.61	-0.84	190.4291	190.8005	190.4291	528
1727195400	192.4113	3.55	1.88	192.4113	192.4113	192.4113	0
1727109000	188.8624	-1.67	-0.88	188.8624	188.8624	188.8624	0
1726849800	190.5368	-0.83	-0.43	190.5368	190.5368	190.5368	0
1726763400	191.364	1.73	0.91	191.1066	191.364	190.9433	131
1726677000	189.6339	-0.11	-0.06	189.6872	189.6872	189.6339	1
1726590600	189.7407	1.22	0.65	190.962	190.962	189.7407	69
1726504200	188.5199	-0.68	-0.36	188.5199	188.5199	188.5199	0
1726245000	189.1957	0.85	0.45	188.5724	189.1957	188.5724	28
1726158600	188.3461	1.03	0.55	189.6412	189.6412	188.3461	28
1726072200	187.32	-0.23	-0.12	187.8354	187.8354	187.32	12
1725985800	187.5503	-0.54	-0.29	187.5771	188.2304	187.5503	20
1725899400	188.091	0.05	0.03	188.091	188.091	188.091	0
1725640200	188.0421	-0.77	-0.41	188.0421	188.0421	188.0421	0
1725553800	188.8155	0.53	0.28	188.8155	188.8155	188.8155	0
1725467400	188.287	-3.6	-1.88	188.287	188.287	188.287	0
1725381000	191.8906	0.09	0.04	191.8906	191.8906	191.8906	8
1725294600	191.8049	0.01	0.00	191.8049	191.8049	191.8049	0
1725035400	191.7965	0.47	0.25	192.9508	193.05	191.7965	12
1724949000	191.3272	0.26	0.13	191.3272	191.3272	191.3272	0
1724862600	191.0703	0.44	0.23	191.0703	191.0703	191.0703	0
1724776200	190.6272	1.02	0.54	190.5921	191.2459	190.5921	527
1724689800	189.6051	0.88	0.47	189.6051	189.6051	189.6051	0
1724430600	188.7274	0.89	0.47	188.7274	188.7274	188.7274	0
1724344200	187.8378	1.29	0.69	187.9206	187.9206	187.8	6
1724257800	186.55	-0.65	-0.35	187.0179	187.0179	186.55	60
1724171400	187.2	-1.79	-0.95	188.59	188.59	187.2	10
1724085000	188.9941	0.99	0.53	187.6508	188.9941	187.4	30
1723825800	188	1.62	0.87	188.2074	188.2206	188	47
1723739400	186.3824	0.61	0.33	186.3824	186.3824	186.3824	0
1723653000	185.7736	0.49	0.27	185.7736	185.7736	185.7736	0
1723566600	185.2801	1.02	0.55	185.2801	185.2801	185.2801	26
1723480200	184.2607	1.41	0.77	184.2673	184.586	183.84	43
1723221000	182.8513	0.86	0.47	183.0874	183.0874	182.8513	32
1723134600	181.989	1.35	0.75	180.5738	181.989	179.95	412
1723048200	180.6393	3.7	2.09	179.8767	180.6393	179.8767	36
1722961800	176.9424	0	0.00	176.9424	176.9424	176.9424	0
1722875400	176.9424	-7.1	-3.86	179.0977	179.1	176.9424	14
1722616200	184.04	-6.02	-3.17	186.3445	186.3445	184.04	21

FTSE 100 UCITS ETF GBP Acc

Cgf Nikkei 225 Ppns

Arafura Rare Earths

John Wiley and Sons

Roy.bk.can. 34a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관