Amundi Label Isr Credit Usd Ucits Etf Eur Hedged Acc【ISCH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Label Isr Credit Usd Ucits Etf Eur Hedged Acc (ISCH)
Amundi Label Isr Credit Usd Ucits Etf Eur Hedged Acc (ISCH) 과거

Amundi Label Isr Credit Usd Ucits Etf Eur Hedged Acc (ISCH)

9.802

-0.023

( -0.23% )

업데이트: 16:06:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	9.825	0.11	1.17	9.825	9.825	9.825	0
1744216200	9.711	-0.19	-1.87	9.727	9.727	9.711	0
1744129800	9.896	-0.07	-0.65	9.905	9.905	9.896	0
1744043400	9.961	0	0.00	9.961	9.961	9.961	0
1743787800	9.961	0	0.00	9.961	9.961	9.961	0
1743701400	9.961	0	0.00	9.961	9.961	9.961	0
1743615000	9.961	0	0.00	9.961	9.961	9.961	0
1743528600	9.961	0	0.00	9.961	9.961	9.961	0
1743442200	9.961	0	0.00	9.961	9.961	9.961	0
1743183000	9.961	0	0.00	9.961	9.961	9.961	0
1743096600	9.961	0	0.00	9.961	9.961	9.961	0
1743010200	9.961	-0.03	-0.31	9.97	9.97	9.961	6000
1742923800	9.992	0	0.03	9.958	9.992	9.958	0
1742837400	9.989	-0.03	-0.26	9.999	9.999	9.989	0
1742578200	10.015	-0.02	-0.21	10.028	10.028	10.015	0
1742491800	10.036	0.04	0.43	10.032	10.072	10.032	1052
1742405400	9.993	0.03	0.26	9.993	9.993	9.993	0
1742319000	9.967	-0.03	-0.25	9.972	9.975	9.967	1052
1742232600	9.992	0.03	0.32	9.971	10.002	9.971	1587
1741973400	9.96	0.02	0.15	9.952	9.968	9.952	1058
1741887000	9.945	-0.02	-0.22	9.965	9.965	9.945	0
1741800600	9.967	-0.03	-0.33	9.967	9.967	9.967	0
1741714200	10	-0.05	-0.51	10.065	10.065	10	1048
1741627800	10.051	0.02	0.23	10.021	10.051	10.021	0
1741368600	10.028	0.02	0.19	10.028	10.028	10.028	0
1741282200	10.009	-0.04	-0.38	10.009	10.009	10.009	0
1741195800	10.047	-0.05	-0.45	10.047	10.047	10.047	0
1741109400	10.092	0.04	0.43	10.092	10.092	10.092	0
1741023000	10.049	0.01	0.07	10.049	10.049	10.049	0
1740763800	10.042	0	0.00	10.042	10.042	10.042	0
1740677400	10.042	0.01	0.13	10.042	10.042	10.042	524
1740591000	10.029	0.01	0.12	10.029	10.029	10.029	0
1740504600	10.017	0.05	0.50	10.017	10.017	10.017	0
1740418200	9.967	0.02	0.23	9.967	9.967	9.967	0
1740159000	9.944	0.03	0.26	9.944	9.944	9.944	0
1740072600	9.918	0.01	0.06	9.918	9.918	9.918	0
1739986200	9.912	-0.01	-0.09	9.927	9.927	9.8989999	5830
1739899800	9.921	-0.01	-0.13	9.921	9.921	9.921	0
1739813400	9.934	0.03	0.31	9.934	9.934	9.934	0
1739554200	9.903	0.05	0.53	9.903	9.903	9.903	0
1739467800	9.851	-0.04	-0.39	9.851	9.851	9.851	0
1739381400	9.89	-0.02	-0.18	9.89	9.89	9.89	0
1739295000	9.908	0	0.01	9.908	9.908	9.908	0
1739208600	9.907	-0.04	-0.35	9.907	9.907	9.907	0
1738949400	9.942	-0.01	-0.14	9.942	9.942	9.942	0
1738863000	9.956	0.05	0.53	9.956	9.956	9.956	0
1738776600	9.904	0.04	0.45	9.904	9.904	9.904	0
1738690200	9.86	-0.04	-0.43	9.86	9.86	9.86	0
1738603800	9.903	0	0.00	9.903	9.903	9.903	0
1738344600	9.903	-0	-0.04	9.903	9.903	9.903	0
1738258200	9.907	0	0.03	9.907	9.907	9.907	532
1738171800	9.904	0.01	0.13	9.904	9.904	9.904	0
1738085400	9.891	0.01	0.13	9.891	9.891	9.891	0
1737999000	9.878	0.03	0.27	9.878	9.878	9.878	0
1737739800	9.851	0.01	0.05	9.851	9.851	9.851	0
1737653400	9.846	-0.01	-0.07	9.846	9.846	9.846	0
1737567000	9.853	-0.03	-0.30	9.853	9.853	9.853	0
1737480600	9.8829999	0.06	0.65	9.847	9.8829999	9.847	548
1737394200	9.819	-0.02	-0.20	9.819	9.819	9.819	0
1737135000	9.839	0.04	0.40	9.839	9.839	9.839	0
1737048600	9.8	0.01	0.13	9.8	9.8	9.8	0
1736962200	9.787	0.06	0.66	9.715	9.787	9.715	543
1736875800	9.723	0.01	0.06	9.723	9.723	9.723	0
1736789400	9.717	-0.06	-0.56	9.717	9.717	9.717	0

Amundi Label Isr Credit ...

Stamper Oil and Gas

RATP 0.938% Until 25may50

Worldwide Webb Acquisition

Venus Reward Token

EXICUCI Holdings

Reseau Ferre de France 1...

UBS IRL ETF PLC MSCI USA...

iShares MSCI Brazil UCIT...

Leverage Shares 2x Long ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관