Amundi US Inflation Expct 10Y UCITS ETF【INFU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi US Inflation Expct 10Y UCITS ETF (INFU)
Amundi US Inflation Expct 10Y UCITS ETF (INFU) 과거

Amundi US Inflation Expct 10Y UCITS ETF (INFU)

116.05

-2.25

(-1.90%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	116.06	-2.24	-1.89	116.61	116.65	115.08	581
1744302600	118.3	-0.95	-0.80	121.06	121.06	118.3	0
1744216200	119.25	-1.7	-1.41	120.08	120.08	119.25	294
1744129800	120.95	0.71	0.59	119.42	121.34	119.41	145
1744043400	120.24	-3.36	-2.72	119.34	120.31	119.34	194
1743787800	123.6	0	0.00	123.6	123.6	123.6	0
1743701400	123.6	0	0.00	123.6	123.6	123.6	0
1743615000	123.6	0	0.00	123.6	123.6	123.6	0
1743528600	123.6	0	0.00	123.6	123.6	123.6	0
1743442200	123.6	0	0.00	123.6	123.6	123.6	0
1743183000	123.6	0	0.00	123.6	123.6	123.6	0
1743096600	123.6	0	0.00	123.6	123.6	123.6	0
1743010200	123.6	0.14	0.11	123.49	123.63	123.49	1
1742923800	123.46	0.26	0.21	123.46	123.46	123.46	0
1742837400	123.2	0.39	0.32	122.91	123.2	122.84	1
1742578200	122.81	0.55	0.45	122.53	122.81	122.53	0
1742491800	122.26	0.54	0.44	121.94	122.6	121.94	168
1742405400	121.72	0.84	0.69	121.45	121.72	121.45	0
1742319000	120.88	-0.17	-0.14	120.92	120.92	120.88	20
1742232600	121.05	-0.56	-0.46	121.6	121.6	121.05	0
1741973400	121.61	-0.34	-0.28	121.97	121.97	121.61	0
1741887000	121.95	0.55	0.45	121.98	122.25	121.92	91
1741800600	121.4	0.51	0.42	121.06	121.4	121.06	5
1741714200	120.89	-0.81	-0.67	120.95	121.24	120.89	453
1741627800	121.7	0.13	0.11	121.73	122.15	121.7	14
1741368600	121.57	-0.82	-0.67	122.23	122.23	121.57	100
1741282200	122.39	-0.36	-0.29	123.01	123.01	122.39	18
1741195800	122.75	-3.33	-2.64	123.92	123.92	122.75	1468
1741109400	126.08	-0.57	-0.45	126.71	126.71	126.07	26
1741023000	126.65	-0.83	-0.65	127.59	127.59	126.65	3
1740763800	127.48	0.07	0.05	127.4	127.48	127.4	2
1740677400	127.41	0.89	0.70	126.22	127.41	126.22	639
1740591000	126.52	0.06	0.05	126.52	126.52	126.52	0
1740504600	126.46	-0.6	-0.47	126.76	127.15	126.46	457
1740418200	127.06	-0.72	-0.56	127.33	127.33	127.06	120
1740159000	127.78	-0.22	-0.17	127.58	127.78	127.53	526
1740072600	128	-0.19	-0.15	128	128	128	1
1739986200	128.19	0.48	0.38	127.77	128.19	127.77	77
1739899800	127.71	0.3	0.24	127.51	127.71	127.5	20
1739813400	127.41	0.45	0.35	127.58	127.58	127.41	16
1739554200	126.96	-1.08	-0.84	127.49	127.49	126.96	16
1739467800	128.04	-0.67	-0.52	128.31	128.62	128	382
1739381400	128.71	-0.29	-0.22	128.71	128.71	128.71	0
1739295000	129	-0.25	-0.19	129.25	129.25	129	48
1739208600	129.25	0.47	0.36	129.36	129.36	129.25	40
1738949400	128.78	0.52	0.41	128.22	128.78	127.97	167
1738863000	128.26	0.28	0.22	128.22	128.41999	128.22	51
1738776600	127.98	-0.52	-0.40	127.98	127.98	127.98	0
1738690200	128.5	-1.68	-1.29	129.01	129.01	128.5	84
1738603800	130.18	2.01	1.57	130	130.18	129.97	896
1738344600	128.16999	1.28	1.01	127.48	128.16999	127.48	284
1738258200	126.89	-0.51	-0.40	127.35	127.72	126.89	1170
1738171800	127.4	-0.1	-0.08	127.4	127.4	127.4	0
1738085400	127.5	0.65	0.51	127.17	127.51	127.17	4
1737999000	126.85	0.53	0.42	126.85	126.85	126.85	0
1737739800	126.32	-1.03	-0.81	127.2	127.2	126.32	204
1737653400	127.35	0.74	0.58	127.31	127.35	127.31	1
1737567000	126.61	-0.47	-0.37	127.08	127.08	126.4	22
1737480600	127.08	-0.25	-0.20	127.76	128.13999	127.08	107
1737394200	127.33	-1.38	-1.07	128.63999	128.63999	127.32	370
1737135000	128.71	0.09	0.07	128.93	128.93	128.57	61
1737048600	128.62	-0.04	-0.03	128.84	128.99	128.24	519
1736962200	128.66	-0.61	-0.47	128.72	129.05	127.9	40
1736875800	129.27	-0.91	-0.70	129.99	129.99	129.27	30

Amundi US Inflation Expc...

CDAX UCITS Capped

Dynamic Active Retiremen...

Societe Generale Sgfrn29...

Amundi Stoxx EU Telecom

DJ Commodity Index Soybe...

Spectra7 Microsystems

Gamma STC SA Cons2 E Frn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관