Amundi Euro Inflation Expectations 210Y UCITS ETF Acc【INFL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL)
Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL) 과거

Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL)

114.83

-0.41

(-0.36%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	115.26	0.02	0.02	115.26	115.26	114.83	39
1744302600	115.24	0.13	0.11	115.46	115.46	115.24	43
1744216200	115.11	-0.47	-0.41	115.64	115.64	114.93	435
1744129800	115.58	0.15	0.13	115.48	115.61	115.4	301
1744043400	115.43	-0.84	-0.72	115.45	115.45	114.83	218
1743787800	116.27	0	0.00	116.27	116.27	116.27	0
1743701400	116.27	0	0.00	116.27	116.27	116.27	0
1743615000	116.27	0	0.00	116.27	116.27	116.27	0
1743528600	116.27	0	0.00	116.27	116.27	116.27	0
1743442200	116.27	0	0.00	116.27	116.27	116.27	0
1743183000	116.27	0	0.00	116.27	116.27	116.27	0
1743096600	116.27	0	0.00	116.27	116.27	116.27	0
1743010200	116.27	-0.02	-0.02	116.32	116.32	116.27	0
1742923800	116.29	0.14	0.12	116.62	116.62	116.29	85
1742837400	116.15	-0.13	-0.11	116.29	116.36	116.12	1628
1742578200	116.28	-0.01	-0.01	116.31	116.54	116.28	32
1742491800	116.29	-0.16	-0.14	116.34	116.66	116.22	895
1742405400	116.45	0.16	0.14	116.34	116.49	116.34	105
1742319000	116.29	-0.24	-0.21	116.57	116.7	116.29	145
1742232600	116.53	0.07	0.06	116.44	116.56	116.44	16
1741973400	116.46	0.25	0.22	116.3	116.46	116.3	18
1741887000	116.21	-0.36	-0.31	116.96	116.96	116.21	230
1741800600	116.57	0	0.00	116.59	116.76	116.53	453
1741714200	116.57	0.42	0.36	115.86	116.57	115.86	1142
1741627800	116.15	-0.25	-0.21	116.2	116.21	115.93	76
1741368600	116.4	-0.02	-0.02	116.44	116.57	116.4	51
1741282200	116.42	0.11	0.09	116.42	116.49	116.25	61
1741195800	116.31	0.62	0.54	116.21	116.48	115.82	1284
1741109400	115.69	-0.13	-0.11	115.64	115.8	115.53	321
1741023000	115.82	0.31	0.27	115.71	115.86	115.5	403
1740763800	115.51	0.1	0.09	115.5	115.51	115.48	100
1740677400	115.41	0.41	0.36	115.44	115.65	115.25	66
1740591000	115	-0.5	-0.43	115	115	115	4
1740504600	115.5	0.16	0.14	115.9	115.9	115.36	81
1740418200	115.34	-0.22	-0.19	115.67	115.87	115.34	387
1740159000	115.56	-0.26	-0.22	115.71	115.86	115.56	44
1740072600	115.82	-0.11	-0.09	115.82	115.82	115.82	0
1739986200	115.93	0.22	0.19	115.08	115.93	115.08	75
1739899800	115.71	-0.04	-0.03	115.93	115.93	115.4	484
1739813400	115.75	0.25	0.22	115.61	115.75	115.61	21
1739554200	115.5	-0.23	-0.20	115.73	115.73	115.5	70
1739467800	115.73	0.02	0.02	115.99	115.99	115.73	16
1739381400	115.71	-0.18	-0.16	115.96	115.96	115.71	10
1739295000	115.89	-0.09	-0.08	115.48	115.92	115.48	54
1739208600	115.98	0.34	0.29	116.19	116.19	115.91	128
1738949400	115.64	0.01	0.01	115.48	115.81	115.48	54
1738863000	115.63	-0.05	-0.04	115.63	115.63	115.63	0
1738776600	115.68	-0.31	-0.27	115.91	115.91	115.52	376
1738690200	115.99	-0.13	-0.11	115.99	115.99	115.99	0
1738603800	116.12	0.12	0.10	116.15	116.15	115.98	279
1738344600	116	-0.09	-0.08	116.08	116.08	115.85	124
1738258200	116.09	0.22	0.19	116.1	116.1	116.09	65
1738171800	115.87	0.02	0.02	115.85	115.89	115.85	180
1738085400	115.85	-0.11	-0.09	116.03	116.03	115.85	217
1737999000	115.96	0.02	0.02	116.31	116.31	115.96	206
1737739800	115.94	0.15	0.13	116.06	116.24	115.94	265
1737653400	115.79	-0.21	-0.18	115.79	115.79	115.79	0
1737567000	116	0.26	0.22	115.87	116	115.87	700
1737480600	115.74	-0.46	-0.40	115.73	115.98	115.73	276
1737394200	116.2	0.01	0.01	116.39	116.39	116.2	109
1737135000	116.19	0.15	0.13	116.07	116.19	116.07	16
1737048600	116.04	-0.26	-0.22	116.17	116.28	116.04	393
1736962200	116.3	0.05	0.04	116.32	116.42	116.05	118
1736875800	116.25	-0.05	-0.04	116.28	116.46	116.19	724
1736789400	116.3	0.2	0.17	116.39	116.49	116.28	165

Amundi Euro Inflation Ex...

Banco Do Estado De Sergipe

World Bank Mc Mg26 Usd

DIIV27N29 - 10/2027

Vaneckvectors iboxx Eur ...

Morgan Stanley Emerging ...

DIIK25X25 - 05/2025

GENERAL SHOP ON

Jalles Machado ON

Medical Token Currency

DAFQ28Q30 - 08/2028

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관