iShares MSCI Japan EUR Hedged UCITS ETF【IJPE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares MSCI Japan EUR Hedged UCITS ETF (IJPE)
iShares MSCI Japan EUR Hedged UCITS ETF (IJPE) 과거

iShares MSCI Japan EUR Hedged UCITS ETF (IJPE)

92.225

0.64

( 0.70% )

업데이트: 00:45:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	91.585	-1.31	-1.41	92.425	92.62	91.585	2682
1738863000	92.895	0.53	0.57	92.965	93.105	92.73	4293
1738776600	92.365	-0.69	-0.74	92.52	92.65	92.26	2572
1738690200	93.05	0.79	0.86	92.385	93.05	92.31	2368
1738603800	92.26	-2.09	-2.22	92.12	92.385	91.65	4977
1738344600	94.35	0.49	0.53	94.22	94.35	94.21	663
1738258200	93.855	0.55	0.58	93.8	93.875	93.685	926
1738171800	93.31	0.05	0.05	93.745	93.745	93.31	1491
1738085400	93.26	1.18	1.28	93.26	93.315	92.92	1176
1737999000	92.08	-2.06	-2.19	92.82	92.83	91.76	3559
1737739800	94.14	1.17	1.25	93.15	94.14	92.9	269
1737653400	92.975	0.32	0.35	92.99	93.045	92.97	637
1737567000	92.65	0.63	0.68	92.405	92.855	92.33	3215
1737480600	92.025	0.37	0.40	91.465	92.025	91.465	2675
1737394200	91.655	0.54	0.59	91.455	91.805	91.12	3385
1737135000	91.115	0.52	0.57	90.405	91.14	90.2	638
1737048600	90.595	-0.33	-0.36	90.89	90.89	90.42	404
1736962200	90.92	0.18	0.20	90.515	90.92	90.515	481
1736875800	90.74	0.59	0.65	90.415	90.855	90.415	1068
1736789400	90.15	-0.61	-0.67	89.995	90.345	89.51	3093
1736530200	90.76	-1.57	-1.70	91.77	91.79	90.76	5389
1736443800	92.33	-0.88	-0.94	92.29	92.515	92.29	1174
1736357400	93.21	-0.79	-0.84	93.52	93.525	93.02	652
1736271000	94	0.16	0.17	94.035	94.31	93.765	3158
1736184600	93.845	1.08	1.17	93.235	93.845	93	636
1735925400	92.76	-0.5	-0.54	92.32	92.79	92.08	1000
1735839000	93.26	1.22	1.32	93.15	93.325	92.83	437
1735666200	92.045	-0.33	-0.35	92.51	92.51	92.045	18
1735579800	92.37	-1.7	-1.80	93.435	93.795	92.37	836
1735320600	94.065	2.09	2.27	93.935	94.63	93.47	422
1735061400	91.975	0.72	0.79	91.925	92.205	91.7	1501
1734975000	91.255	-0.24	-0.26	91.46	91.53	91.2	854
1734715800	91.495	-0.66	-0.71	90.825	91.535	90.41	2961
1734629400	92.15	0.23	0.24	91.99	92.365	91.945	965
1734543000	91.925	0.33	0.35	91.77	91.925	91.77	401
1734456600	91.6	-0.46	-0.49	91.745	92	91.6	2143
1734370200	92.055	-0.34	-0.36	92	92.095	91.97	227
1734111000	92.39	-0.58	-0.62	92.465	92.67	92.39	357
1734024600	92.97	-0.53	-0.57	93.295	93.375	92.825	587
1733938200	93.5	1.27	1.37	92.39	93.5	92.39	2340
1733851800	92.235	-0.4	-0.43	92.26	92.26	91.985	1537
1733765400	92.635	0.62	0.67	92.345	92.635	92.12	950
1733506200	92.015	-0.45	-0.49	91.75	92.08	91.75	1475
1733419800	92.465	-0.69	-0.74	92.25	92.605	92.25	4488
1733333400	93.15	1.09	1.18	92.495	93.215	92.495	207
1733247000	92.065	1.09	1.20	92.445	92.715	91.835	730
1733160600	90.975	0.7	0.78	90.925	91.58	90.925	199
1732901400	90.275	0.26	0.28	89.695	90.275	89.495	1687
1732815000	90.02	1.1	1.24	90.15	90.27	90.02	2282
1732728600	88.92	-1.04	-1.16	88.95	89.235	88.865	2199
1732642200	89.96	-1.21	-1.33	89.985	90.31	89.915	2901
1732555800	91.17	0.41	0.45	91.095	91.17	90.8	3415
1732296600	90.76	0.48	0.53	90.63	90.76	89.97	2139
1732210200	90.28	0.49	0.55	89.93	90.28	89.25	631
1732123800	89.79	-0.09	-0.09	90.715	90.715	89.79	60
1732037400	89.875	-1.09	-1.19	91.035	91.035	89.73	12884
1731951000	90.96	0.75	0.84	90.28	90.96	90.28	242
1731691800	90.205	-1.34	-1.46	90.82	90.845	90.1	3036
1731605400	91.545	0.05	0.05	91.105	91.585	91.105	16627
1731519000	91.495	0	0.00	91.495	91.495	91.495	0
1731432600	91.495	-0.79	-0.86	92.07	92.195	91.495	1517
1731346200	92.285	0.83	0.91	92.22	92.465	92.165	100

iShares MSCI Japan EUR H...

China Green Agriculture

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관