iShares Dow Jones Global Sustainability Screened UCITS ETF【IGSG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSG)
iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSG) 과거

iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSG)

71.21

0.81

(1.15%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	71.21	0.81	1.15	70.674	71.346	70.597	7157
1732210200	70.4	0.61	0.88	69.875	70.4	69.78	5069
1732123800	69.789	0.09	0.13	69.997	70.157	69.683	849
1732037400	69.7	-0.27	-0.39	70.063	70.063	69.281	1240
1731951000	69.97	0.16	0.22	69.796	69.97	69.589	681
1731691800	69.813	-0.79	-1.11	70.173	70.223	69.813	2956
1731605400	70.598	0.16	0.23	70.59	70.982	70.59	1104
1731519000	70.436	0	0.00	70.436	70.436	70.436	0
1731432600	70.436	-0.47	-0.66	70.62	70.717	70.412	28663
1731346200	70.905	0.6	0.85	70.671	71.009	70.671	3985
1731087000	70.307	0.12	0.18	70.387	70.387	69.949	1993
1731000600	70.183	0.4	0.57	70.046	70.183	69.845	2048
1730914200	69.783	1.52	2.23	69.789	70.438	69.691	1582
1730827800	68.26	0.28	0.41	68.137	68.26	67.98	3085
1730741400	67.98	-0.45	-0.65	68.036	68.2	67.9	2802
1730482200	68.427	0.63	0.93	67.823	68.43	67.823	1867
1730395800	67.797	-1.27	-1.84	68.215	68.268	67.61	4132
1730309400	69.065	-0.24	-0.35	69.382	69.382	69.065	1728
1730223000	69.305	0.08	0.12	69.307	69.41	69.225	2764
1730136600	69.225	-0.05	-0.06	69.205	69.285	69.062	1667
1729873800	69.27	0.19	0.28	69.035	69.275	68.994	2161
1729787400	69.08	-0.2	-0.29	69.349	69.42	69.08	1079
1729701000	69.281	-0.14	-0.20	69.588	69.657	69.281	364
1729614600	69.418	0.16	0.24	69.311	69.418	69.083	851
1729528200	69.255	-0.43	-0.62	69.697	69.719	69.255	1082
1729269000	69.685	0.07	0.10	69.597	69.8	69.496	1956
1729182600	69.615	0.35	0.50	69.465	69.869	69.44	11208
1729096200	69.268	-0.07	-0.10	69.134	69.268	69.009	774
1729009800	69.34	-0.29	-0.42	69.816	69.817	69.34	1213
1728923400	69.634	0.5	0.73	69.225	69.634	69.165	840
1728664200	69.13	0.38	0.56	68.778	69.2	68.735	1592
1728577800	68.746	-0.03	-0.04	68.873	68.949	68.647	1223
1728491400	68.775	0.42	0.62	68.316	68.775	68.269	1001
1728405000	68.352	-0.35	-0.51	67.95	68.356	67.91	5999
1728318600	68.7	0.12	0.18	68.775	68.775	68.488	1875
1728059400	68.579	0.4	0.58	68.192	68.88	68.192	1156
1727973000	68.183	-0.15	-0.23	68.354	68.354	67.9	590
1727886600	68.337	0.25	0.36	68.32	68.345	68.179	253
1727800200	68.089	0.23	0.34	68.187	68.453	67.9	3233
1727713800	67.857	-0.52	-0.76	68.121	68.121	67.74	1904
1727454600	68.378	0.38	0.56	68.145	68.378	68.027	2049
1727368200	67.999	0.45	0.67	68.016	68.397	67.999	1497
1727281800	67.547	-0.15	-0.22	67.254	67.595	67.254	817
1727195400	67.696	-0.07	-0.11	67.865	67.9	67.397	1877
1727109000	67.768	0.43	0.64	67.4	67.773	67.4	832
1726849800	67.336	-0.35	-0.51	67.509	67.6	67.336	2633
1726763400	67.681	0.87	1.30	67.432	67.762	67.319	988
1726677000	66.811	-0.4	-0.59	67.127	67.127	66.712999	2550
1726590600	67.21	0.32	0.48	67	67.316	67	2222
1726504200	66.888999	0.24	0.36	66.811	67.047	66.803	550
1726245000	66.65	0.25	0.38	66.631	66.727	66.583	1594
1726158600	66.399	1.01	1.55	66.717	66.717	66.257	1001
1726072200	65.385999	-0.46	-0.70	65.819	65.955	65.312	553
1725985800	65.849999	0.03	0.05	65.697999	66.006	65.524	344
1725899400	65.819999	0.67	1.02	65.529	65.855999	65.5	2323
1725640200	65.154	-0.69	-1.04	65.789	65.986	65.143	10376
1725553800	65.840999	-0.31	-0.47	66.111999	66.266	65.840999	401
1725467400	66.15	-0.84	-1.25	66.161	66.432	66.087	1323
1725381000	66.986	-0.37	-0.55	67.483	67.499	66.971	1859
1725294600	67.358	0.25	0.37	67.279	67.4	67.2	1339
1725035400	67.109	-0.23	-0.34	67.189	67.389	67.109	645
1724949000	67.339	0.69	1.04	66.709	67.433	66.709	694
1724862600	66.647	0.3	0.45	66.622	66.875	66.617	996
1724776200	66.351	-0.1	-0.14	66.421	66.536	66.351	510
1724689800	66.447	0.16	0.24	66.291	66.656	66.291	1494

iShares Dow Jones Global...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관