OSSIAM GMRC iNav【IGMRC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
OSSIAM GMRC iNav (IGMRC)
OSSIAM GMRC iNav (IGMRC) 과거

OSSIAM GMRC iNav (IGMRC)

275.52

0.00

(0.00%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	275.52	275.52	275.52	0	0	IX
4	0	0	275.52	275.52	275.52	0	0	IX
12	0	0	275.52	275.52	275.52	0	0	IX
26	0	0	275.52	275.52	275.52	0	0	IX
52	0	0	275.52	275.52	275.52	0	0	IX
156	-9.3	-3.26522013904	284.82	284.82	275.52	0	0	IX
260	13.63	5.20447516133	261.89	301.31	240.5	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	275.52	0	0.00	275.52	275.52	275.52	0
1741887000	275.52	0	0.00	275.52	275.52	275.52	0
1741800600	275.52	0	0.00	275.52	275.52	275.52	0
1741714200	275.52	0	0.00	275.52	275.52	275.52	0
1741627800	275.52	0	0.00	275.52	275.52	275.52	0
1741368600	275.52	0	0.00	275.52	275.52	275.52	0
1741282200	275.52	0	0.00	275.52	275.52	275.52	0
1741195800	275.52	0	0.00	275.52	275.52	275.52	0
1741109400	275.52	0	0.00	275.52	275.52	275.52	0
1741023000	275.52	0	0.00	275.52	275.52	275.52	0
1740763800	275.52	0	0.00	275.52	275.52	275.52	0
1740677400	275.52	0	0.00	275.52	275.52	275.52	0
1740591000	275.52	0	0.00	275.52	275.52	275.52	0
1740504600	275.52	0	0.00	275.52	275.52	275.52	0
1740418200	275.52	0	0.00	275.52	275.52	275.52	0
1740159000	275.52	0	0.00	275.52	275.52	275.52	0
1740072600	275.52	0	0.00	275.52	275.52	275.52	0
1739986200	275.52	0	0.00	275.52	275.52	275.52	0
1739899800	275.52	0	0.00	275.52	275.52	275.52	0
1739813400	275.52	0	0.00	275.52	275.52	275.52	0
1739554200	275.52	0	0.00	275.52	275.52	275.52	0
1739467800	275.52	0	0.00	275.52	275.52	275.52	0
1739381400	275.52	0	0.00	275.52	275.52	275.52	0
1739295000	275.52	0	0.00	275.52	275.52	275.52	0
1739208600	275.52	0	0.00	275.52	275.52	275.52	0
1738949400	275.52	0	0.00	275.52	275.52	275.52	0
1738863000	275.52	0	0.00	275.52	275.52	275.52	0
1738776600	275.52	0	0.00	275.52	275.52	275.52	0
1738690200	275.52	0	0.00	275.52	275.52	275.52	0
1738603800	275.52	0	0.00	275.52	275.52	275.52	0
1738344600	275.52	0	0.00	275.52	275.52	275.52	0
1738258200	275.52	0	0.00	275.52	275.52	275.52	0
1738171800	275.52	0	0.00	275.52	275.52	275.52	0
1738085400	275.52	0	0.00	275.52	275.52	275.52	0
1737999000	275.52	0	0.00	275.52	275.52	275.52	0
1737739800	275.52	0	0.00	275.52	275.52	275.52	0
1737653400	275.52	0	0.00	275.52	275.52	275.52	0
1737567000	275.52	0	0.00	275.52	275.52	275.52	0
1737480600	275.52	0	0.00	275.52	275.52	275.52	0
1737394200	275.52	0	0.00	275.52	275.52	275.52	0
1737135000	275.52	0	0.00	275.52	275.52	275.52	0
1737048600	275.52	0	0.00	275.52	275.52	275.52	0
1736962200	275.52	0	0.00	275.52	275.52	275.52	0
1736875800	275.52	0	0.00	275.52	275.52	275.52	0
1736789400	275.52	0	0.00	275.52	275.52	275.52	0
1736530200	275.52	0	0.00	275.52	275.52	275.52	0
1736443800	275.52	0	0.00	275.52	275.52	275.52	0
1736357400	275.52	0	0.00	275.52	275.52	275.52	0
1736271000	275.52	0	0.00	275.52	275.52	275.52	0
1736184600	275.52	0	0.00	275.52	275.52	275.52	0
1735925400	275.52	0	0.00	275.52	275.52	275.52	0
1735839000	275.52	0	0.00	275.52	275.52	275.52	0
1735666200	275.52	0	0.00	275.52	275.52	275.52	0
1735579800	275.52	0	0.00	275.52	275.52	275.52	0
1735320600	275.52	0	0.00	275.52	275.52	275.52	0
1735061400	275.52	0	0.00	275.52	275.52	275.52	0
1734975000	275.52	0	0.00	275.52	275.52	275.52	0
1734715800	275.52	0	0.00	275.52	275.52	275.52	0
1734629400	275.52	0	0.00	275.52	275.52	275.52	0
1734543000	275.52	0	0.00	275.52	275.52	275.52	0
1734456600	275.52	0	0.00	275.52	275.52	275.52	0
1734370200	275.52	0	0.00	275.52	275.52	275.52	0

OSSIAM GMRC iNav

BPCE Bpcezc24oct29

Bank of Montreal Capped ...

Caisse des depots et con...

Jpmorgan Chase Financial...

CRSP US Consumer Discret...

Ubs Ag London Branch Aut...

Vontobel Financial Produ...

iShares MSCI Spain ETF BDR

Xp Credito Agicola Inves...

Morgan Stanley Autocalla...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관