Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 5.17 | 0 | 0.04 | 5.17 | 5.17 | 5.17 | 0 |
| 1738258200 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1738171800 | 5.168 | 0.01 | 0.12 | 5.168 | 5.168 | 5.168 | 0 |
| 1738085400 | 5.162 | -0 | -0.04 | 5.162 | 5.162 | 5.162 | 0 |
| 1737999000 | 5.164 | 0 | 0.08 | 5.16 | 5.164 | 5.16 | 20 |
| 1737739800 | 5.16 | -0 | -0.04 | 5.16 | 5.16 | 5.16 | 0 |
| 1737653400 | 5.162 | 0 | 0.06 | 5.162 | 5.162 | 5.162 | 0 |
| 1737567000 | 5.159 | -0 | -0.02 | 5.159 | 5.159 | 5.159 | 0 |
| 1737480600 | 5.16 | -0 | -0.04 | 5.16 | 5.16 | 5.16 | 0 |
| 1737394200 | 5.162 | 0.01 | 0.16 | 5.158 | 5.162 | 5.158 | 4000 |
| 1737135000 | 5.154 | 0 | 0.06 | 5.154 | 5.154 | 5.154 | 0 |
| 1737048600 | 5.151 | 0.01 | 0.18 | 5.151 | 5.151 | 5.151 | 0 |
| 1736962200 | 5.142 | -0 | -0.08 | 5.142 | 5.142 | 5.142 | 0 |
| 1736875800 | 5.146 | 0.01 | 0.14 | 5.142 | 5.146 | 5.118 | 580 |
| 1736789400 | 5.139 | -0 | -0.06 | 5.139 | 5.139 | 5.139 | 0 |
| 1736530200 | 5.142 | -0.01 | -0.19 | 5.142 | 5.142 | 5.142 | 0 |
| 1736443800 | 5.152 | 0 | 0.08 | 5.152 | 5.152 | 5.152 | 0 |
| 1736357400 | 5.148 | -0 | -0.08 | 5.154 | 5.154 | 5.148 | 200 |
| 1736271000 | 5.152 | -0 | -0.06 | 5.152 | 5.152 | 5.152 | 0 |
| 1736184600 | 5.155 | -0 | -0.02 | 5.155 | 5.155 | 5.155 | 0 |
| 1735925400 | 5.156 | -0.02 | -0.33 | 5.165 | 5.165 | 5.156 | 600 |
| 1735839000 | 5.173 | 0.01 | 0.14 | 5.173 | 5.173 | 5.173 | 0 |
| 1735666200 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 1787 |
| 1735579800 | 5.166 | 0.01 | 0.14 | 5.166 | 5.166 | 5.166 | 0 |
| 1735320600 | 5.159 | -0 | -0.08 | 5.159 | 5.159 | 5.159 | 0 |
| 1735061400 | 5.163 | 0 | 0.04 | 5.163 | 5.163 | 5.163 | 0 |
| 1734975000 | 5.1609999 | -0 | -0.06 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1734715800 | 5.164 | -0 | -0.08 | 5.164 | 5.164 | 5.164 | 0 |
| 1734629400 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1734543000 | 5.168 | 0 | 0.02 | 5.168 | 5.168 | 5.168 | 0 |
| 1734456600 | 5.167 | 0.01 | 0.14 | 5.167 | 5.167 | 5.167 | 0 |
| 1734370200 | 5.16 | -0.01 | -0.19 | 5.163 | 5.163 | 5.16 | 2000 |
| 1734111000 | 5.17 | -0.01 | -0.14 | 5.17 | 5.17 | 5.17 | 0 |
| 1734024600 | 5.1769999 | -0.04 | -0.84 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1733938200 | 5.221 | 0 | 0.08 | 5.221 | 5.221 | 5.221 | 0 |
| 1733851800 | 5.217 | 0.01 | 0.13 | 5.217 | 5.217 | 5.217 | 0 |
| 1733765400 | 5.21 | -0.01 | -0.17 | 5.217 | 5.217 | 5.21 | 200 |
| 1733506200 | 5.219 | -0 | -0.08 | 5.219 | 5.219 | 5.219 | 0 |
| 1733419800 | 5.223 | 0.01 | 0.15 | 5.223 | 5.223 | 5.223 | 0 |
| 1733333400 | 5.215 | -0 | -0.08 | 5.215 | 5.215 | 5.215 | 0 |
| 1733247000 | 5.219 | 0 | 0.04 | 5.219 | 5.219 | 5.219 | 0 |
| 1733160600 | 5.217 | 0.01 | 0.19 | 5.217 | 5.217 | 5.217 | 0 |
| 1732901400 | 5.207 | 0.01 | 0.12 | 5.207 | 5.207 | 5.207 | 0 |
| 1732815000 | 5.2009999 | -0 | -0.06 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1732728600 | 5.204 | 0.01 | 0.19 | 5.204 | 5.204 | 5.204 | 0 |
| 1732642200 | 5.194 | -0.01 | -0.12 | 5.194 | 5.194 | 5.194 | 0 |
| 1732555800 | 5.2 | -0.01 | -0.10 | 5.2 | 5.2 | 5.2 | 0 |
| 1732296600 | 5.205 | 0.02 | 0.37 | 5.187 | 5.205 | 5.187 | 44692 |
| 1732210200 | 5.186 | 0 | 0.10 | 5.186 | 5.186 | 5.186 | 0 |
| 1732123800 | 5.181 | -0.01 | -0.15 | 5.181 | 5.181 | 5.181 | 0 |
| 1732037400 | 5.189 | -0 | -0.08 | 5.189 | 5.19 | 5.189 | 2834 |
| 1731951000 | 5.1929999 | -0.01 | -0.10 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1731691800 | 5.198 | 0.01 | 0.25 | 5.198 | 5.198 | 5.198 | 0 |
| 1731605400 | 5.1849999 | -0 | -0.02 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1731519000 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1731432600 | 5.186 | -0 | -0.08 | 5.186 | 5.186 | 5.186 | 0 |
| 1731346200 | 5.19 | 0.01 | 0.19 | 5.197 | 5.197 | 5.19 | 400 |
| 1731087000 | 5.18 | 0 | 0.10 | 5.182 | 5.182 | 5.179 | 3604 |
| 1731000600 | 5.175 | -0 | -0.06 | 5.175 | 5.175 | 5.175 | 0 |
| 1730914200 | 5.178 | 0.02 | 0.39 | 5.178 | 5.178 | 5.178 | 0 |
| 1730827800 | 5.158 | -0.01 | -0.14 | 5.158 | 5.158 | 5.158 | 0 |
| 1730741400 | 5.165 | -0 | -0.08 | 5.165 | 5.165 | 5.165 | 0 |
| 1730482200 | 5.1689999 | 0.01 | 0.23 | 5.156 | 5.1689999 | 5.156 | 19000 |
