iShares Euro Inflation Linked Govt Bond UCITS ETF【IBCI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)
iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI) 과거

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

228.83

-0.83

(-0.36%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	228.83	-0.83	-0.36	228.14	228.94	228.14	2287
1739554200	229.66	0.05	0.02	230.27	230.27	229.41	472
1739467800	229.61	0.35	0.15	228.85	229.82	228.85	2711
1739381400	229.26	-0.61	-0.27	229.65	229.68	228.91	5165
1739295000	229.87	-0.91	-0.39	230.69	230.69	229.65	2842
1739208600	230.78	0.25	0.11	231	231	230.38	119
1738949400	230.53	-0.18	-0.08	230.82	231	229.87	3148
1738863000	230.71	0.4	0.17	230.58	230.87	230.34	1547
1738776600	230.31	0.1	0.04	230.3	231.91	230.3	2733
1738690200	230.21	-0.56	-0.24	230.56	230.56	229.83	1580
1738603800	230.77	1.05	0.46	229.64	230.79	229.3	1917
1738344600	229.72	1.24	0.54	229	229.72	228.09	7405
1738258200	228.48	0.47	0.21	228.19	229	228.11	1537
1738171800	228.01	-0.14	-0.06	228.29	228.63	227.8	1773
1738085400	228.15	-0.03	-0.01	227.95	228.33	227.89	1986
1737999000	228.18	-0.04	-0.02	228.17	228.82	227.62	1144
1737739800	228.22	-0.19	-0.08	228.43	228.6	227.94	2148
1737653400	228.41	-0.27	-0.12	228.84	228.84	227.64	2748
1737567000	228.68	0	0.00	228.68	228.68	228.68	0
1737480600	228.68	0.26	0.11	228.56	228.68	228	1553
1737394200	228.42	-0.24	-0.10	228.77	228.77	228.08	3218
1737135000	228.66	0.41	0.18	228.8	228.8	228.27	1427
1737048600	228.25	-0.05	-0.02	227.94	228.25	227.67	1959
1736962200	228.3	1.59	0.70	227.29	228.43	226.6	1278
1736875800	226.71	-0.1	-0.04	227.62	227.62	226.5	730
1736789400	226.81	0.04	0.02	226.88	226.93	226.37	1571
1736530200	226.77	-1.97	-0.86	227.12	227.38	226.77	1571
1736443800	228.74	1.06	0.47	227.51	228.74	227.09	1581
1736357400	227.68	-0.49	-0.21	228.2	228.69	227.68	1246
1736271000	228.17	-0.62	-0.27	228.28	228.6	228.16	2351
1736184600	228.79	0.91	0.40	227.88	228.79	227.77	1394
1735925400	227.88	-0.8	-0.35	229.13	229.13	227.74	3048
1735839000	228.68	0.37	0.16	228.77	229.42	228.3	1586
1735666200	228.31	-0.14	-0.06	229	229	228.29	362
1735579800	228.45	0.29	0.13	227.02	228.45	227.02	2198
1735320600	228.16	-0.84	-0.37	227.39	228.78	227.39	2262
1735061400	229	0.34	0.15	225.01	231.99	225.01	822
1734975000	228.66	-0.54	-0.24	228.47	229.19	228.44	741
1734715800	229.2	-0.35	-0.15	230.53	230.53	228.69	1866
1734629400	229.55	-0.62	-0.27	230.22	230.22	229.18	667
1734543000	230.17	-1.31	-0.57	230.26	230.27	229.7	5628
1734456600	231.48	0.99	0.43	230	231.48	229.72	2820
1734370200	230.49	-0.15	-0.07	231.73	231.73	230.33	1252
1734111000	230.64	-0.84	-0.36	231.57	231.57	230.64	1813
1734024600	231.48	-0.96	-0.41	231.39	232.5	231.39	1520
1733938200	232.44	-0.07	-0.03	232.94	232.94	232.04	2681
1733851800	232.51	0.52	0.22	232.38	232.51	231.98	925
1733765400	231.99	-0.39	-0.17	232.69	232.69	231.99	2045
1733506200	232.38	-1.12	-0.48	232.46	232.82	231.78	2047
1733419800	233.5	1.23	0.53	232.28	233.5	231.87	1648
1733333400	232.27	0.81	0.35	231.44	232.27	231.22	1007
1733247000	231.46	-0.17	-0.07	232.59	232.59	231	1256
1733160600	231.63	-0.36	-0.16	231.93	232.35	231.41	2142
1732901400	231.99	1.53	0.66	231.05	231.99	230.91	1411
1732815000	230.46	0.43	0.19	229.86	230.75	229.86	511
1732728600	230.03	0	0.00	230.03	230.03	230.03	0
1732642200	230.03	0.12	0.05	229.08	230.03	229.08	5686
1732555800	229.91	0.3	0.13	229.98	230.09	229.08	1508
1732296600	229.61	0.67	0.29	228.56	229.82	228.56	1824
1732210200	228.94	-0.12	-0.05	228.51	229.26	228.12	1674
1732123800	229.06	-0.38	-0.17	229.3	229.3	228.38	2387
1732037400	229.44	0.4	0.17	229.46	230.29	229.27	1696
1731951000	229.04	-0.17	-0.07	228.7	229.24	228.45	3034

iShares Euro Inflation L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관