Amundi Ahyd iNav【IAHYD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Amundi Ahyd iNav (IAHYD)
Amundi Ahyd iNav (IAHYD) 과거

Amundi Ahyd iNav (IAHYD)

48.39

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	48.39	48.39	48.39	0	0	IX
4	0	0	48.39	48.39	48.39	0	0	IX
12	0	0	48.39	48.39	48.39	0	0	IX
26	0	0	48.39	48.39	48.39	0	0	IX
52	0	0	48.39	48.39	48.39	0	0	IX
156	-151.77	-75.8243405276	200.16	200.16	47.31	0	0	IX
260	-151.77	-75.8243405276	200.16	200.16	47.31	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	48.39	0	0.00	48.39	48.39	48.39	0
1739554200	48.39	0	0.00	48.39	48.39	48.39	0
1739467800	48.39	0	0.00	48.39	48.39	48.39	0
1739381400	48.39	0	0.00	48.39	48.39	48.39	0
1739295000	48.39	0	0.00	48.39	48.39	48.39	0
1739208600	48.39	0	0.00	48.39	48.39	48.39	0
1738949400	48.39	0	0.00	48.39	48.39	48.39	0
1738863000	48.39	0	0.00	48.39	48.39	48.39	0
1738776600	48.39	0	0.00	48.39	48.39	48.39	0
1738690200	48.39	0	0.00	48.39	48.39	48.39	0
1738603800	48.39	0	0.00	48.39	48.39	48.39	0
1738344600	48.39	0	0.00	48.39	48.39	48.39	0
1738258200	48.39	0	0.00	48.39	48.39	48.39	0
1738171800	48.39	0	0.00	48.39	48.39	48.39	0
1738085400	48.39	0	0.00	48.39	48.39	48.39	0
1737999000	48.39	0	0.00	48.39	48.39	48.39	0
1737739800	48.39	0	0.00	48.39	48.39	48.39	0
1737653400	48.39	0	0.00	48.39	48.39	48.39	0
1737567000	48.39	0	0.00	48.39	48.39	48.39	0
1737480600	48.39	0	0.00	48.39	48.39	48.39	0
1737394200	48.39	0	0.00	48.39	48.39	48.39	0
1737135000	48.39	0	0.00	48.39	48.39	48.39	0
1737048600	48.39	0	0.00	48.39	48.39	48.39	0
1736962200	48.39	0	0.00	48.39	48.39	48.39	0
1736875800	48.39	0	0.00	48.39	48.39	48.39	0
1736789400	48.39	0	0.00	48.39	48.39	48.39	0
1736530200	48.39	0	0.00	48.39	48.39	48.39	0
1736443800	48.39	0	0.00	48.39	48.39	48.39	0
1736357400	48.39	0	0.00	48.39	48.39	48.39	0
1736271000	48.39	0	0.00	48.39	48.39	48.39	0
1736184600	48.39	0	0.00	48.39	48.39	48.39	0
1735925400	48.39	0	0.00	48.39	48.39	48.39	0
1735839000	48.39	0	0.00	48.39	48.39	48.39	0
1735666200	48.39	0	0.00	48.39	48.39	48.39	0
1735579800	48.39	0	0.00	48.39	48.39	48.39	0
1735320600	48.39	0	0.00	48.39	48.39	48.39	0
1735061400	48.39	0	0.00	48.39	48.39	48.39	0
1734975000	48.39	0	0.00	48.39	48.39	48.39	0
1734715800	48.39	0	0.00	48.39	48.39	48.39	0
1734629400	48.39	0	0.00	48.39	48.39	48.39	0
1734543000	48.39	0	0.00	48.39	48.39	48.39	0
1734456600	48.39	0	0.00	48.39	48.39	48.39	0
1734370200	48.39	0	0.00	48.39	48.39	48.39	0
1734111000	48.39	0	0.00	48.39	48.39	48.39	0
1734024600	48.39	0	0.00	48.39	48.39	48.39	0
1733938200	48.39	0	0.00	48.39	48.39	48.39	0
1733851800	48.39	0	0.00	48.39	48.39	48.39	0
1733765400	48.39	0	0.00	48.39	48.39	48.39	0
1733506200	48.39	0	0.00	48.39	48.39	48.39	0
1733419800	48.39	0	0.00	48.39	48.39	48.39	0
1733333400	48.39	0	0.00	48.39	48.39	48.39	0
1733247000	48.39	0	0.00	48.39	48.39	48.39	0
1733160600	48.39	0	0.00	48.39	48.39	48.39	0
1732901400	48.39	0	0.00	48.39	48.39	48.39	0
1732815000	48.39	0	0.00	48.39	48.39	48.39	0
1732728600	48.39	0	0.00	48.39	48.39	48.39	0
1732642200	48.39	0	0.00	48.39	48.39	48.39	0
1732555800	48.39	0	0.00	48.39	48.39	48.39	0
1732296600	48.39	0	0.00	48.39	48.39	48.39	0
1732210200	48.39	0	0.00	48.39	48.39	48.39	0
1732123800	48.39	0	0.00	48.39	48.39	48.39	0
1732037400	48.39	0	0.00	48.39	48.39	48.39	0
1731951000	48.39	0	0.00	48.39	48.39	48.39	0

Amundi Ahyd iNav

Navios Maritime

EyePoint Pharmaceuticals

First Trust Dow 30 Equal...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관