Amundi Ahyd iNav【IAHYD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Amundi Ahyd iNav (IAHYD)
Amundi Ahyd iNav (IAHYD) 과거

Amundi Ahyd iNav (IAHYD)

48.39

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	48.39	48.39	48.39	0	0	IX
4	0	0	48.39	48.39	48.39	0	0	IX
12	0	0	48.39	48.39	48.39	0	0	IX
26	0	0	48.39	48.39	48.39	0	0	IX
52	0	0	48.39	48.39	48.39	0	0	IX
156	-151.77	-75.8243405276	200.16	200.16	47.31	0	0	IX
260	-151.77	-75.8243405276	200.16	200.16	47.31	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	48.39	0	0.00	48.39	48.39	48.39	0
1744302600	48.39	0	0.00	48.39	48.39	48.39	0
1744216200	48.39	0	0.00	48.39	48.39	48.39	0
1744129800	48.39	0	0.00	48.39	48.39	48.39	0
1744043400	48.39	0	0.00	48.39	48.39	48.39	0
1743787800	48.39	0	0.00	48.39	48.39	48.39	0
1743701400	48.39	0	0.00	48.39	48.39	48.39	0
1743615000	48.39	0	0.00	48.39	48.39	48.39	0
1743528600	48.39	0	0.00	48.39	48.39	48.39	0
1743442200	48.39	0	0.00	48.39	48.39	48.39	0
1743183000	48.39	0	0.00	48.39	48.39	48.39	0
1743096600	48.39	0	0.00	48.39	48.39	48.39	0
1743010200	48.39	0	0.00	48.39	48.39	48.39	0
1742923800	48.39	0	0.00	48.39	48.39	48.39	0
1742837400	48.39	0	0.00	48.39	48.39	48.39	0
1742578200	48.39	0	0.00	48.39	48.39	48.39	0
1742491800	48.39	0	0.00	48.39	48.39	48.39	0
1742405400	48.39	0	0.00	48.39	48.39	48.39	0
1742319000	48.39	0	0.00	48.39	48.39	48.39	0
1742232600	48.39	0	0.00	48.39	48.39	48.39	0
1741973400	48.39	0	0.00	48.39	48.39	48.39	0
1741887000	48.39	0	0.00	48.39	48.39	48.39	0
1741800600	48.39	0	0.00	48.39	48.39	48.39	0
1741714200	48.39	0	0.00	48.39	48.39	48.39	0
1741627800	48.39	0	0.00	48.39	48.39	48.39	0
1741368600	48.39	0	0.00	48.39	48.39	48.39	0
1741282200	48.39	0	0.00	48.39	48.39	48.39	0
1741195800	48.39	0	0.00	48.39	48.39	48.39	0
1741109400	48.39	0	0.00	48.39	48.39	48.39	0
1741023000	48.39	0	0.00	48.39	48.39	48.39	0
1740763800	48.39	0	0.00	48.39	48.39	48.39	0
1740677400	48.39	0	0.00	48.39	48.39	48.39	0
1740591000	48.39	0	0.00	48.39	48.39	48.39	0
1740504600	48.39	0	0.00	48.39	48.39	48.39	0
1740418200	48.39	0	0.00	48.39	48.39	48.39	0
1740159000	48.39	0	0.00	48.39	48.39	48.39	0
1740072600	48.39	0	0.00	48.39	48.39	48.39	0
1739986200	48.39	0	0.00	48.39	48.39	48.39	0
1739899800	48.39	0	0.00	48.39	48.39	48.39	0
1739813400	48.39	0	0.00	48.39	48.39	48.39	0
1739554200	48.39	0	0.00	48.39	48.39	48.39	0
1739467800	48.39	0	0.00	48.39	48.39	48.39	0
1739381400	48.39	0	0.00	48.39	48.39	48.39	0
1739295000	48.39	0	0.00	48.39	48.39	48.39	0
1739208600	48.39	0	0.00	48.39	48.39	48.39	0
1738949400	48.39	0	0.00	48.39	48.39	48.39	0
1738863000	48.39	0	0.00	48.39	48.39	48.39	0
1738776600	48.39	0	0.00	48.39	48.39	48.39	0
1738690200	48.39	0	0.00	48.39	48.39	48.39	0
1738603800	48.39	0	0.00	48.39	48.39	48.39	0
1738344600	48.39	0	0.00	48.39	48.39	48.39	0
1738258200	48.39	0	0.00	48.39	48.39	48.39	0
1738171800	48.39	0	0.00	48.39	48.39	48.39	0
1738085400	48.39	0	0.00	48.39	48.39	48.39	0
1737999000	48.39	0	0.00	48.39	48.39	48.39	0
1737739800	48.39	0	0.00	48.39	48.39	48.39	0
1737653400	48.39	0	0.00	48.39	48.39	48.39	0
1737567000	48.39	0	0.00	48.39	48.39	48.39	0
1737480600	48.39	0	0.00	48.39	48.39	48.39	0
1737394200	48.39	0	0.00	48.39	48.39	48.39	0
1737135000	48.39	0	0.00	48.39	48.39	48.39	0
1737048600	48.39	0	0.00	48.39	48.39	48.39	0
1736962200	48.39	0	0.00	48.39	48.39	48.39	0
1736875800	48.39	0	0.00	48.39	48.39	48.39	0
1736789400	48.39	0	0.00	48.39	48.39	48.39	0

Amundi Ahyd iNav

Euronext S Bouygues 0303...

US Dollar vs SVC

Renault Sa Regie Nat (PK)

UBS AG ETRACS Crude Oil ...

Pelangio Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관