AMUNDI AEMD INAV【IAEMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI AEMD INAV (IAEMD)
AMUNDI AEMD INAV (IAEMD) 과거

AMUNDI AEMD INAV (IAEMD)

45.15

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	45.15	45.15	45.15	0	0	IX
4	0	0	45.15	45.15	45.15	0	0	IX
12	0	0	45.15	45.15	45.15	0	0	IX
26	0	0	45.15	45.15	45.15	0	0	IX
52	0	0	45.15	45.15	45.15	0	0	IX
156	-10.83	-19.3461950697	55.98	56.2	43.36	0	0	IX
260	-3.19	-6.59908978072	48.34	60.38	34.83	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	45.15	0	0.00	45.15	45.15	45.15	0
1732210200	45.15	0	0.00	45.15	45.15	45.15	0
1732123800	45.15	0	0.00	45.15	45.15	45.15	0
1732037400	45.15	0	0.00	45.15	45.15	45.15	0
1731951000	45.15	0	0.00	45.15	45.15	45.15	0
1731691800	45.15	0	0.00	45.15	45.15	45.15	0
1731605400	45.15	0	0.00	45.15	45.15	45.15	0
1731519000	45.15	0	0.00	45.15	45.15	45.15	0
1731432600	45.15	0	0.00	45.15	45.15	45.15	0
1731346200	45.15	0	0.00	45.15	45.15	45.15	0
1731087000	45.15	0	0.00	45.15	45.15	45.15	0
1731000600	45.15	0	0.00	45.15	45.15	45.15	0
1730914200	45.15	0	0.00	45.15	45.15	45.15	0
1730827800	45.15	0	0.00	45.15	45.15	45.15	0
1730741400	45.15	0	0.00	45.15	45.15	45.15	0
1730482200	45.15	0	0.00	45.15	45.15	45.15	0
1730395800	45.15	0	0.00	45.15	45.15	45.15	0
1730309400	45.15	0	0.00	45.15	45.15	45.15	0
1730223000	45.15	0	0.00	45.15	45.15	45.15	0
1730136600	45.15	0	0.00	45.15	45.15	45.15	0
1729873800	45.15	0	0.00	45.15	45.15	45.15	0
1729787400	45.15	0	0.00	45.15	45.15	45.15	0
1729701000	45.15	0	0.00	45.15	45.15	45.15	0
1729614600	45.15	0	0.00	45.15	45.15	45.15	0
1729528200	45.15	0	0.00	45.15	45.15	45.15	0
1729269000	45.15	0	0.00	45.15	45.15	45.15	0
1729182600	45.15	0	0.00	45.15	45.15	45.15	0
1729096200	45.15	0	0.00	45.15	45.15	45.15	0
1729009800	45.15	0	0.00	45.15	45.15	45.15	0
1728923400	45.15	0	0.00	45.15	45.15	45.15	0
1728664200	45.15	0	0.00	45.15	45.15	45.15	0
1728577800	45.15	0	0.00	45.15	45.15	45.15	0
1728491400	45.15	0	0.00	45.15	45.15	45.15	0
1728405000	45.15	0	0.00	45.15	45.15	45.15	0
1728318600	45.15	0	0.00	45.15	45.15	45.15	0
1728059400	45.15	0	0.00	45.15	45.15	45.15	0
1727973000	45.15	0	0.00	45.15	45.15	45.15	0
1727886600	45.15	0	0.00	45.15	45.15	45.15	0
1727800200	45.15	0	0.00	45.15	45.15	45.15	0
1727713800	45.15	0	0.00	45.15	45.15	45.15	0
1727454600	45.15	0	0.00	45.15	45.15	45.15	0
1727368200	45.15	0	0.00	45.15	45.15	45.15	0
1727281800	45.15	0	0.00	45.15	45.15	45.15	0
1727195400	45.15	0	0.00	45.15	45.15	45.15	0
1727109000	45.15	0	0.00	45.15	45.15	45.15	0
1726849800	45.15	0	0.00	45.15	45.15	45.15	0
1726763400	45.15	0	0.00	45.15	45.15	45.15	0
1726677000	45.15	0	0.00	45.15	45.15	45.15	0
1726590600	45.15	0	0.00	45.15	45.15	45.15	0
1726504200	45.15	0	0.00	45.15	45.15	45.15	0
1726245000	45.15	0	0.00	45.15	45.15	45.15	0
1726158600	45.15	0	0.00	45.15	45.15	45.15	0
1726072200	45.15	0	0.00	45.15	45.15	45.15	0
1725985800	45.15	0	0.00	45.15	45.15	45.15	0
1725899400	45.15	0	0.00	45.15	45.15	45.15	0
1725640200	45.15	0	0.00	45.15	45.15	45.15	0
1725553800	45.15	0	0.00	45.15	45.15	45.15	0
1725467400	45.15	0	0.00	45.15	45.15	45.15	0
1725381000	45.15	0	0.00	45.15	45.15	45.15	0
1725294600	45.15	0	0.00	45.15	45.15	45.15	0
1725035400	45.15	0	0.00	45.15	45.15	45.15	0
1724949000	45.15	0	0.00	45.15	45.15	45.15	0
1724862600	45.15	0	0.00	45.15	45.15	45.15	0
1724776200	45.15	0	0.00	45.15	45.15	45.15	0
1724689800	45.15	0	0.00	45.15	45.15	45.15	0

AMUNDI AEMD INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관