ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,455.96
-0.21%
다우존스 지수
41,794.60
-0.61%
Bitcoin
67,776.91
-1.40%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU
  6. I362T (I362T)

  7. I362T (I362T) 과거

I362T

I362T (I362T)

EU
2.78
0.00
(0.00%)
마감 05 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17304822002.779999900.002.77999992.77999992.77999990
17303958002.779999900.002.77999992.77999992.77999990
17303094002.779999900.002.77999992.77999992.77999990
17302230002.779999900.002.77999992.77999992.77999990
17301366002.779999900.002.77999992.77999992.77999990
17298738002.779999900.002.77999992.77999992.77999990
17297874002.779999900.002.77999992.77999992.77999990
17297010002.779999900.002.77999992.77999992.77999990
17296146002.779999900.002.77999992.77999992.77999990
17295282002.779999900.002.77999992.77999992.77999990
17292690002.779999900.002.77999992.77999992.77999990
17291826002.779999900.002.77999992.77999992.77999990
17290962002.779999900.002.77999992.77999992.77999990
17290098002.779999900.002.77999992.77999992.77999990
17289234002.779999900.002.77999992.77999992.77999990
17286642002.779999900.002.77999992.77999992.77999990
17285778002.779999900.002.77999992.77999992.77999990
17284914002.779999900.002.77999992.77999992.77999990
17284050002.779999900.002.77999992.77999992.77999990
17283186002.779999900.002.77999992.77999992.77999990
17280594002.779999900.002.77999992.77999992.77999990
17279730002.779999900.002.77999992.77999992.77999990
17278866002.779999900.002.77999992.77999992.77999990
17278002002.779999900.002.77999992.77999992.77999990
17277138002.779999900.002.77999992.77999992.77999990
17274546002.779999900.002.77999992.77999992.77999990
17273682002.779999900.002.77999992.77999992.77999990
17272818002.779999900.002.77999992.77999992.77999990
17271954002.779999900.002.77999992.77999992.77999990
17271090002.779999900.002.77999992.77999992.77999990
17268498002.779999900.002.77999992.77999992.77999990
17267634002.779999900.002.77999992.77999992.77999990
17266770002.779999900.002.77999992.77999992.77999990
17265906002.779999900.002.77999992.77999992.77999990
17265042002.779999900.002.77999992.77999992.77999990
17262450002.779999900.002.77999992.77999992.77999990
17261586002.779999900.002.77999992.77999992.77999990
17260722002.779999900.002.77999992.77999992.77999990
17259858002.779999900.002.77999992.77999992.77999990
17258994002.779999900.002.77999992.77999992.77999990
17256402002.779999900.002.77999992.77999992.77999990
17255538002.779999900.002.77999992.77999992.77999990
17254674002.779999900.002.77999992.77999992.77999990
17253810002.779999900.002.77999992.77999992.77999990
17252946002.779999900.002.77999992.77999992.77999990
17250354002.779999900.002.77999992.77999992.77999990
17249490002.779999900.002.77999992.77999992.77999990
17248626002.779999900.002.77999992.77999992.77999990
17247762002.779999900.002.77999992.77999992.77999990
17246898002.779999900.002.77999992.77999992.77999990
17244306002.779999900.002.77999992.77999992.77999990
17243442002.779999900.002.77999992.77999992.77999990
17242578002.779999900.002.77999992.77999992.77999990
17241714002.779999900.002.77999992.77999992.77999990
17240850002.779999900.002.77999992.77999992.77999990
17238258002.779999900.002.77999992.77999992.77999990
17237394002.779999900.002.77999992.77999992.77999990
17236530002.779999900.002.77999992.77999992.77999990
17235666002.779999900.002.77999992.77999992.77999990
17234802002.779999900.002.77999992.77999992.77999990
17232210002.779999900.002.77999992.77999992.77999990
17231346002.779999900.002.77999992.77999992.77999990
17230482002.779999900.002.77999992.77999992.77999990
17229618002.779999900.002.77999992.77999992.77999990
17228754002.779999900.002.77999992.77999992.77999990
17226162002.779999900.002.77999992.77999992.77999990

최근 히스토리

EU
I362T
I362T
NASDAQ
SANG
Sangaoma Technologies
TG
PA8
Paion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유