Invesco Us High Yield Fallen Angels Ucits Etf【HYFA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Invesco Us High Yield Fallen Angels Ucits Etf (HYFA)
Invesco Us High Yield Fallen Angels Ucits Etf (HYFA) 과거

Invesco Us High Yield Fallen Angels Ucits Etf (HYFA)

20.526

-0.072

(-0.35%)

마감 16 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731691800	20.526	-0.07	-0.35	20.526	20.526	20.526	0
1731605400	20.598	0.12	0.58	20.598	20.598	20.598	0
1731519000	20.479	0.01	0.03	20.479	20.479	20.479	0
1731432600	20.472	0.06	0.29	20.472	20.472	20.472	130
1731346200	20.413	0.26	1.30	20.413	20.413	20.413	0
1731087000	20.151	0.02	0.07	20.151	20.151	20.151	0
1731000600	20.136	0.34	1.71	20.136	20.136	20.136	0
1730914200	19.797	0	0.00	19.797	19.797	19.797	0
1730827800	19.797	0.05	0.27	19.797	19.797	19.797	0
1730741400	19.744	-0.07	-0.37	19.744	19.744	19.744	0
1730482200	19.817	-0.11	-0.57	19.834	19.834	19.817	2010
1730395800	19.93	-0.11	-0.55	19.893	19.93	19.893	15
1730309400	20.041	-0.1	-0.47	20.041	20.041	20.041	0
1730223000	20.136	0.24	1.19	20.029	20.136	20.029	2010
1730136600	19.9	-0.04	-0.20	20.011	20.011	19.9	114
1729873800	19.939	-0.11	-0.52	19.974	19.974	19.939	60
1729787400	20.044	0.01	0.03	20.044	20.044	20.044	0
1729701000	20.037	0.04	0.22	20.037	20.037	20.037	0
1729614600	19.993	-0.03	-0.13	19.993	19.993	19.993	0
1729528200	20.02	0	0.00	20.067	20.067	20.02	1299
1729269000	20.02	-0.01	-0.03	20.02	20.02	20.02	61
1729182600	20.027	0.11	0.53	20.027	20.027	20.027	0
1729096200	19.921	0.05	0.26	19.921	19.921	19.921	0
1729009800	19.87	0.08	0.42	19.847	19.87	19.847	12
1728923400	19.787	0.05	0.25	19.787	19.787	19.787	0
1728664200	19.737	-0.03	-0.13	19.737	19.737	19.737	0
1728577800	19.763	0.01	0.06	19.763	19.763	19.763	0
1728491400	19.752	0.05	0.28	19.752	19.752	19.752	0
1728405000	19.697	-0.04	-0.20	19.697	19.697	19.697	0
1728318600	19.736	-0.07	-0.36	19.736	19.736	19.736	0
1728059400	19.807	0.1	0.50	19.661	19.807	19.661	131
1727973000	19.709	0.06	0.28	19.709	19.709	19.709	0
1727886600	19.653	-0.01	-0.03	19.653	19.653	19.653	0
1727800200	19.658	0.15	0.77	19.674	19.674	19.638	895
1727713800	19.508	0.03	0.14	19.508	19.508	19.508	0
1727454600	19.48	0.03	0.17	19.538	19.595	19.48	196
1727368200	19.446	0	0.01	19.446	19.446	19.446	120
1727281800	19.445	-0.16	-0.79	19.433	19.445	19.433	60
1727195400	19.6	0.04	0.20	19.583	19.6	19.583	105
1727109000	19.56	0.11	0.58	19.527	19.565	19.527	123
1726849800	19.447	-0.09	-0.47	19.447	19.447	19.447	0
1726763400	19.538	0	0.03	19.538	19.538	19.538	0
1726677000	19.533	0.02	0.12	19.533	19.533	19.533	0
1726590600	19.509	0.04	0.22	19.509	19.509	19.509	0
1726504200	19.467	-0.02	-0.09	19.467	19.467	19.467	0
1726245000	19.484	-0.07	-0.35	19.472	19.51	19.472	150
1726158600	19.552	-0.27	-1.35	19.552	19.552	19.552	0
1726072200	19.82	0.01	0.05	19.82	19.82	19.82	0
1725985800	19.81	-0.03	-0.16	19.81	19.81	19.81	0
1725899400	19.842	0.19	0.96	19.795	19.842	19.795	40
1725640200	19.653	-0.01	-0.04	19.653	19.653	19.653	0
1725553800	19.661	-0.01	-0.06	19.661	19.661	19.661	0
1725467400	19.673	0.05	0.26	19.673	19.673	19.673	0
1725381000	19.622	-0.02	-0.11	19.738	19.738	19.622	70
1725294600	19.643	-0	-0.02	19.643	19.643	19.643	0
1725035400	19.647	0.06	0.29	19.647	19.647	19.647	0
1724949000	19.591	0.04	0.20	19.591	19.591	19.591	0
1724862600	19.551	0.04	0.19	19.551	19.551	19.551	0
1724776200	19.513	0.06	0.32	19.513	19.513	19.513	0
1724689800	19.45	-0.06	-0.29	19.45	19.45	19.45	0
1724430600	19.507	0.06	0.32	19.507	19.507	19.507	0
1724344200	19.445	-0.04	-0.22	19.462	19.462	19.445	60
1724257800	19.488	-0.06	-0.31	19.488	19.488	19.488	0
1724171400	19.549	0.05	0.25	19.549	19.549	19.549	0
1724085000	19.5	-0.15	-0.74	19.553	19.553	19.5	57
1723825800	19.645	0.1	0.50	19.609	19.645	19.609	12

Invesco Us High Yield Fa...

OmniLit Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관