Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 5.0461 | -0.02 | -0.31 | 5.0801999 | 5.0801999 | 5.0461 | 0 |
| 1744302600 | 5.0618999 | 0.08 | 1.61 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1744216200 | 4.9814999 | -0.1 | -2.02 | 5.0256 | 5.0256 | 4.9814999 | 0 |
| 1744129800 | 5.0843999 | 0.05 | 1.08 | 5.0521 | 5.1256 | 5.0521 | 21696 |
| 1744043400 | 5.0298999 | -0.19 | -3.56 | 5.0298999 | 5.0298999 | 5.0298999 | 0 |
| 1743787800 | 5.2158 | 0 | 0.00 | 5.2158 | 5.2158 | 5.2158 | 0 |
| 1743701400 | 5.2158 | 0 | 0.00 | 5.2158 | 5.2158 | 5.2158 | 0 |
| 1743615000 | 5.2158 | 0 | 0.00 | 5.2158 | 5.2158 | 5.2158 | 0 |
| 1743528600 | 5.2158 | 0 | 0.00 | 5.2158 | 5.2158 | 5.2158 | 0 |
| 1743442200 | 5.2158 | 0 | 0.00 | 5.2158 | 5.2158 | 5.2158 | 0 |
| 1743183000 | 5.2158 | 0 | 0.00 | 5.2158 | 5.2158 | 5.2158 | 0 |
| 1743096600 | 5.2158 | 0 | 0.00 | 5.2158 | 5.2158 | 5.2158 | 0 |
| 1743010200 | 5.2158 | -0.02 | -0.36 | 5.2321 | 5.2321 | 5.2158 | 0 |
| 1742923800 | 5.2347 | 0 | 0.02 | 5.2373 | 5.2373 | 5.2347 | 0 |
| 1742837400 | 5.2335 | 0.01 | 0.28 | 5.2207 | 5.2335 | 5.2207 | 0 |
| 1742578200 | 5.2187 | -0.01 | -0.19 | 5.2278 | 5.2278 | 5.2187 | 0 |
| 1742491800 | 5.2287 | 0.02 | 0.33 | 5.2239 | 5.2287 | 5.2239 | 0 |
| 1742405400 | 5.2115 | 0.01 | 0.16 | 5.1990999 | 5.2115 | 5.1990999 | 0 |
| 1742319000 | 5.2032 | -0 | -0.04 | 5.1949 | 5.2032 | 5.1949 | 1003000 |
| 1742232600 | 5.2054 | 0.01 | 0.13 | 5.2051999 | 5.2054 | 5.2051999 | 0 |
| 1741973400 | 5.1985 | 0.02 | 0.38 | 5.1750999 | 5.1985 | 5.1750999 | 0 |
| 1741887000 | 5.1786 | -0.03 | -0.51 | 5.2048 | 5.2048 | 5.1786 | 4 |
| 1741800600 | 5.2053 | -0 | -0.08 | 5.2025 | 5.2053 | 5.2025 | 0 |
| 1741714200 | 5.2097 | -0.02 | -0.33 | 5.2237 | 5.2237 | 5.2097 | 301 |
| 1741627800 | 5.2268 | 0 | 0.03 | 5.2317 | 5.2317 | 5.2268 | 0 |
| 1741368600 | 5.2251 | -0.01 | -0.21 | 5.2251 | 5.2251 | 5.2251 | 0 |
| 1741282200 | 5.236 | -0.02 | -0.33 | 5.236 | 5.236 | 5.236 | 0 |
| 1741195800 | 5.2532 | 0.01 | 0.21 | 5.2351 | 5.2532 | 5.2351 | 26 |
| 1741109400 | 5.2424 | -0.01 | -0.17 | 5.2421 | 5.2442 | 5.2421 | 4 |
| 1741023000 | 5.2514 | 0.01 | 0.16 | 5.2514 | 5.2514 | 5.2514 | 0 |
| 1740763800 | 5.2428 | -0 | -0.05 | 5.2428 | 5.2428 | 5.2428 | 0 |
| 1740677400 | 5.2455 | -0.01 | -0.13 | 5.2455 | 5.2455 | 5.2455 | 0 |
| 1740591000 | 5.2521 | 0.02 | 0.37 | 5.2404 | 5.2521 | 5.2404 | 26 |
| 1740504600 | 5.2329 | 0 | 0.03 | 5.2329 | 5.2329 | 5.2329 | 0 |
| 1740418200 | 5.2314999 | 0 | 0.08 | 5.2314999 | 5.2314999 | 5.2314999 | 0 |
| 1740159000 | 5.2271 | 0.01 | 0.20 | 5.2271 | 5.2271 | 5.2271 | 0 |
| 1740072600 | 5.2168 | -0 | -0.06 | 5.2168 | 5.2168 | 5.2168 | 0 |
| 1739986200 | 5.22 | -0.01 | -0.15 | 5.2263 | 5.2263 | 5.22 | 200 |
| 1739899800 | 5.2276999 | -0.01 | -0.16 | 5.2276999 | 5.2276999 | 5.2276999 | 0 |
| 1739813400 | 5.2363 | 0.02 | 0.29 | 5.2363 | 5.2363 | 5.2363 | 0 |
| 1739554200 | 5.2209 | 0.02 | 0.38 | 5.2209 | 5.2209 | 5.2209 | 0 |
| 1739467800 | 5.2009999 | 0 | 0.02 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1739381400 | 5.2 | -0.01 | -0.18 | 5.2112 | 5.2112 | 5.2 | 25 |
| 1739295000 | 5.2096 | -0.01 | -0.11 | 5.2096 | 5.2096 | 5.2096 | 0 |
| 1739208600 | 5.2152 | -0.01 | -0.23 | 5.2152 | 5.2152 | 5.2152 | 0 |
| 1738949400 | 5.2272 | 0.01 | 0.11 | 5.2184 | 5.2272 | 5.2184 | 200 |
| 1738863000 | 5.2215999 | 0.01 | 0.28 | 5.2215999 | 5.2215999 | 5.2215999 | 0 |
| 1738776600 | 5.2069 | 0.01 | 0.18 | 5.2069 | 5.2069 | 5.2069 | 0 |
| 1738690200 | 5.1976 | -0.01 | -0.18 | 5.1976 | 5.1976 | 5.1976 | 0 |
| 1738603800 | 5.2072 | 0.01 | 0.11 | 5.2072 | 5.2072 | 5.2072 | 0 |
| 1738344600 | 5.2017 | -0.01 | -0.20 | 5.2017 | 5.2017 | 5.2017 | 0 |
| 1738258200 | 5.2123 | -0.01 | -0.11 | 5.2123 | 5.2123 | 5.2123 | 0 |
| 1738171800 | 5.2181 | 0.01 | 0.15 | 5.2188 | 5.2188 | 5.2181 | 301 |
| 1738085400 | 5.2101 | 0.01 | 0.14 | 5.2101 | 5.2101 | 5.2101 | 0 |
| 1737999000 | 5.2026 | 0.01 | 0.13 | 5.2026 | 5.2026 | 5.2026 | 0 |
| 1737739800 | 5.1956 | 0 | 0.06 | 5.1956 | 5.1956 | 5.1956 | 0 |
| 1737653400 | 5.1923 | -0 | -0.05 | 5.1923 | 5.1923 | 5.1923 | 0 |
| 1737567000 | 5.1947 | 0 | 0.02 | 5.1947 | 5.1947 | 5.1947 | 0 |
| 1737480600 | 5.1938 | 0.01 | 0.25 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1737394200 | 5.1811 | -0 | -0.04 | 5.1811 | 5.1811 | 5.1811 | 0 |
| 1737135000 | 5.183 | 0.01 | 0.16 | 5.183 | 5.183 | 5.183 | 0 |
| 1737048600 | 5.1749 | -0.15 | -2.74 | 5.1695 | 5.1749 | 5.1695 | 1962 |
| 1736962200 | 5.3206 | 0.02 | 0.43 | 5.3206 | 5.3206 | 5.3206 | 0 |
| 1736875800 | 5.2976 | -0.04 | -0.69 | 5.2976 | 5.2976 | 5.2976 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
