Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738603800 | 5.2072 | 0.01 | 0.11 | 5.2072 | 5.2072 | 5.2072 | 0 |
| 1738344600 | 5.2017 | -0.01 | -0.20 | 5.2017 | 5.2017 | 5.2017 | 0 |
| 1738258200 | 5.2123 | -0.01 | -0.11 | 5.2123 | 5.2123 | 5.2123 | 0 |
| 1738171800 | 5.2181 | 0.01 | 0.15 | 5.2188 | 5.2188 | 5.2181 | 301 |
| 1738085400 | 5.2101 | 0.01 | 0.14 | 5.2101 | 5.2101 | 5.2101 | 0 |
| 1737999000 | 5.2026 | 0.01 | 0.13 | 5.2026 | 5.2026 | 5.2026 | 0 |
| 1737739800 | 5.1956 | 0 | 0.06 | 5.1956 | 5.1956 | 5.1956 | 0 |
| 1737653400 | 5.1923 | -0 | -0.03 | 5.1923 | 5.1923 | 5.1923 | 0 |
| 1737567000 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1737480600 | 5.1938 | 0.01 | 0.25 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1737394200 | 5.1811 | -0 | -0.04 | 5.1811 | 5.1811 | 5.1811 | 0 |
| 1737135000 | 5.183 | 0.01 | 0.16 | 5.183 | 5.183 | 5.183 | 0 |
| 1737048600 | 5.1749 | -0.15 | -2.74 | 5.1695 | 5.1749 | 5.1695 | 1962 |
| 1736962200 | 5.3206 | 0.02 | 0.43 | 5.3206 | 5.3206 | 5.3206 | 0 |
| 1736875800 | 5.2976 | -0.04 | -0.69 | 5.2976 | 5.2976 | 5.2976 | 0 |
| 1736789400 | 5.3342 | -0.01 | -0.22 | 5.3342 | 5.3342 | 5.3342 | 0 |
| 1736530200 | 5.3458 | 0.01 | 0.10 | 5.3458 | 5.3458 | 5.3458 | 0 |
| 1736443800 | 5.3407 | -0 | -0.03 | 5.3407 | 5.3407 | 5.3407 | 0 |
| 1736357400 | 5.3422 | -0.02 | -0.32 | 5.3422 | 5.3422 | 5.3422 | 0 |
| 1736271000 | 5.3596 | 0.01 | 0.17 | 5.3596 | 5.3596 | 5.3596 | 0 |
| 1736184600 | 5.3507 | 0 | 0.03 | 5.3507 | 5.3507 | 5.3507 | 0 |
| 1735925400 | 5.3491 | -0 | -0.01 | 5.3491 | 5.3491 | 5.3491 | 0 |
| 1735839000 | 5.3495 | 0.01 | 0.20 | 5.3396 | 5.3495 | 5.3396 | 3940 |
| 1735666200 | 5.3387 | 0.02 | 0.30 | 5.3387 | 5.3387 | 5.3387 | 0 |
| 1735579800 | 5.3229 | 0.01 | 0.19 | 5.3229 | 5.3229 | 5.3229 | 0 |
| 1735320600 | 5.313 | 0 | 0.02 | 5.313 | 5.313 | 5.313 | 0 |
| 1735061400 | 5.3118 | -0.01 | -0.26 | 5.3118 | 5.3118 | 5.3118 | 0 |
| 1734975000 | 5.3257 | 0.03 | 0.55 | 5.3257 | 5.3257 | 5.3257 | 0 |
| 1734715800 | 5.2968 | -0.02 | -0.30 | 5.3086 | 5.3086 | 5.2962999 | 7888 |
| 1734629400 | 5.3128 | -0.05 | -0.90 | 5.3374 | 5.3374 | 5.3128 | 55036 |
| 1734543000 | 5.3608 | -0.01 | -0.17 | 5.3608 | 5.3608 | 5.3608 | 0 |
| 1734456600 | 5.3701 | -0 | -0.03 | 5.3701 | 5.3701 | 5.3701 | 0 |
| 1734370200 | 5.3719 | -0 | -0.03 | 5.3719 | 5.3719 | 5.3719 | 0 |
| 1734111000 | 5.3737 | -0.02 | -0.35 | 5.3808999 | 5.3808999 | 5.3737 | 1948 |
| 1734024600 | 5.3926 | 0.01 | 0.15 | 5.3926 | 5.3926 | 5.3926 | 0 |
| 1733938200 | 5.3846 | -0.01 | -0.18 | 5.3846 | 5.3846 | 5.3846 | 0 |
| 1733851800 | 5.3945 | -0 | -0.02 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 1733765400 | 5.3954 | 0.01 | 0.11 | 5.3954 | 5.3954 | 5.3954 | 0 |
| 1733506200 | 5.3896 | 0.01 | 0.15 | 5.3896 | 5.3896 | 5.3896 | 0 |
| 1733419800 | 5.3814 | 0 | 0.01 | 5.3814 | 5.3814 | 5.3814 | 0 |
| 1733333400 | 5.3811 | 0.01 | 0.16 | 5.3811 | 5.3811 | 5.3811 | 0 |
| 1733247000 | 5.3724 | -0 | -0.05 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1733160600 | 5.3753 | 0.01 | 0.22 | 5.3753 | 5.3753 | 5.3753 | 0 |
| 1732901400 | 5.3633 | -0.01 | -0.10 | 5.3633 | 5.3633 | 5.3633 | 0 |
| 1732815000 | 5.3686 | 0.01 | 0.19 | 5.3686 | 5.3686 | 5.3686 | 0 |
| 1732728600 | 5.3583999 | 0 | 0.00 | 5.3583999 | 5.3583999 | 5.3583999 | 0 |
| 1732642200 | 5.3583999 | 0.02 | 0.37 | 5.3583999 | 5.3583999 | 5.3583999 | 0 |
| 1732555800 | 5.3389 | -0.01 | -0.12 | 5.3389 | 5.3389 | 5.3389 | 0 |
| 1732296600 | 5.3451 | 0.01 | 0.25 | 5.3451 | 5.3451 | 5.3451 | 0 |
| 1732210200 | 5.3316 | -0 | -0.02 | 5.3316 | 5.3316 | 5.3316 | 0 |
| 1732123800 | 5.3324999 | 0.01 | 0.11 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
| 1732037400 | 5.3265 | 0.01 | 0.13 | 5.3265 | 5.3265 | 5.3265 | 0 |
| 1731951000 | 5.3196 | -0.02 | -0.29 | 5.3196 | 5.3196 | 5.3196 | 0 |
| 1731691800 | 5.3352 | 0 | 0.01 | 5.3352 | 5.3352 | 5.3352 | 0 |
| 1731605400 | 5.3346 | -0.01 | -0.27 | 5.3346 | 5.3346 | 5.3346 | 0 |
| 1731519000 | 5.3488 | -0 | -0.09 | 5.3488 | 5.3488 | 5.3488 | 0 |
| 1731432600 | 5.3536 | 0 | 0.09 | 5.3536 | 5.3536 | 5.3536 | 0 |
| 1731346200 | 5.3486 | 0 | 0.05 | 5.3486 | 5.3486 | 5.3486 | 0 |
| 1731087000 | 5.346 | 0.01 | 0.19 | 5.3404 | 5.346 | 5.3404 | 59304 |
| 1731000600 | 5.3357 | -0.01 | -0.10 | 5.3181 | 5.3357 | 5.3181 | 1976 |
| 1730914200 | 5.3411 | 0.03 | 0.64 | 5.3188 | 5.3411 | 5.3188 | 2126 |
| 1730827800 | 5.3069 | 0 | 0.06 | 5.3095 | 5.3097 | 5.3069 | 4104 |
| 1730741400 | 5.3037 | -0.01 | -0.17 | 5.3037 | 5.3037 | 5.3037 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
