HSBC Securities Services Ireland Limited【HSUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
HSBC Securities Services Ireland Limited (HSUD)
HSBC Securities Services Ireland Limited (HSUD) 과거

HSBC Securities Services Ireland Limited (HSUD)

30.304

0.00

(0.00%)

마감 13 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739381400	30.304	-0.01	-0.05	30.304	30.304	30.304	0
1739295000	30.318	0.1	0.34	30.318	30.318	30.318	0
1739208600	30.216	0.09	0.29	30.216	30.216	30.216	0
1738949400	30.128	-0	-0.01	30.128	30.128	30.128	0
1738863000	30.13	0.49	1.65	30.13	30.13	30.13	0
1738776600	29.642	-0.18	-0.61	29.642	29.642	29.642	0
1738690200	29.824	0.05	0.16	29.824	29.824	29.824	0
1738603800	29.776	-0.4	-1.34	29.776	29.776	29.776	0
1738344600	30.18	0.29	0.96	30.18	30.18	30.18	0
1738258200	29.894	-0.13	-0.43	29.894	29.894	29.894	0
1738171800	30.022	0.33	1.10	30.022	30.022	30.022	0
1738085400	29.696	0.26	0.88	29.696	29.696	29.696	0
1737999000	29.438	-0.71	-2.35	29.438	29.438	29.438	0
1737739800	30.146	-0.01	-0.04	30.146	30.146	30.146	0
1737653400	30.158	0.09	0.30	30.158	30.158	30.158	0
1737567000	30.068	0.17	0.56	30.068	30.068	30.068	0
1737480600	29.9	0.05	0.16	29.9	29.9	29.9	0
1737394200	29.852	0	0.01	30.054	30.054	29.852	640
1737135000	29.848	-0.16	-0.55	29.848	29.848	29.848	0
1737048600	30.012	0.72	2.47	30.012	30.012	30.012	0
1736962200	29.29	-0.25	-0.83	29.29	29.29	29.29	0
1736875800	29.536	0.19	0.65	29.536	29.536	29.536	0
1736789400	29.346	-0.34	-1.14	29.346	29.346	29.346	0
1736530200	29.684	0.02	0.08	29.684	29.684	29.684	0
1736443800	29.66	-0.11	-0.38	29.66	29.66	29.66	0
1736357400	29.772	-0.03	-0.09	29.772	29.772	29.772	0
1736271000	29.8	-0.09	-0.31	29.8	29.8	29.8	0
1736184600	29.892	0.18	0.61	29.892	29.892	29.892	0
1735925400	29.712	0.09	0.30	29.712	29.712	29.712	0
1735839000	29.624	0.23	0.79	29.624	29.624	29.624	0
1735666200	29.392	-0.19	-0.66	29.392	29.392	29.392	0
1735579800	29.586	-0.3	-1.00	29.586	29.586	29.586	0
1735320600	29.884	0.1	0.34	29.884	29.884	29.884	0
1735061400	29.784	0.2	0.66	29.784	29.784	29.784	0
1734975000	29.588	0.67	2.32	29.588	29.588	29.588	0
1734715800	28.918	-0.34	-1.15	29.102	29.102	28.918	3282
1734629400	29.254	-0.38	-1.27	29.254	29.254	29.254	0
1734543000	29.63	0.07	0.22	29.63	29.63	29.63	0
1734456600	29.564	-0.09	-0.32	29.564	29.564	29.564	0
1734370200	29.658	-0.26	-0.86	29.658	29.658	29.658	0
1734111000	29.916	0.11	0.36	29.916	29.916	29.916	0
1734024600	29.81	0.06	0.19	29.81	29.81	29.81	0
1733938200	29.752	0.01	0.03	29.752	29.752	29.752	0
1733851800	29.744	-0.15	-0.49	29.744	29.744	29.744	0
1733765400	29.89	0.09	0.30	29.89	29.89	29.89	0
1733506200	29.8	-0.2	-0.66	29.8	29.8	29.8	0
1733419800	29.998	0.01	0.04	29.998	29.998	29.998	0
1733333400	29.986	0.06	0.19	29.986	29.986	29.986	0
1733247000	29.93	0.16	0.54	29.93	29.93	29.93	0
1733160600	29.77	0.21	0.70	29.77	29.77	29.77	0
1732901400	29.564	-0.07	-0.23	29.564	29.564	29.564	0
1732815000	29.632	-0.08	-0.28	29.632	29.632	29.632	0
1732728600	29.716	-0.07	-0.22	29.716	29.716	29.716	0
1732642200	29.782	-0.06	-0.21	29.782	29.782	29.782	0
1732555800	29.844	0.04	0.15	29.906	29.906	29.844	5
1732296600	29.8	0.58	1.99	29.656	29.992	29.656	3586
1732210200	29.218	-0.08	-0.26	29.218	29.218	29.218	0
1732123800	29.294	0.13	0.43	29.294	29.294	29.294	0
1732037400	29.168	0.06	0.21	29.168	29.168	29.168	0
1731951000	29.106	-0.23	-0.77	29.106	29.106	29.106	0
1731691800	29.332	-0.3	-1.01	29.332	29.332	29.332	0
1731605400	29.632	0.17	0.58	29.632	29.632	29.632	0
1731519000	29.46	0	0.00	29.46	29.46	29.46	0

HSBC Securities Services...

Canadian Natural Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관