기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN HELIOS SPACE NR | HSPCN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,015.54 | 7,935.07 | 8,020.72 | 7,936.19 | 8,011.03 |
HSPCN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 8,010.97 | 54.40 | 0.68% | 7,987.16 | 8,089.32 | 7,987.16 | 0 |
01 6월(6) 2024 | 7,956.57 | -10.04 | -0.13% | 7,970.53 | 8,024.14 | 7,942.43 | 0 |
31 5월(5) 2024 | 7,966.61 | 34.06 | 0.43% | 7,925.52 | 7,987.20 | 7,900.31 | 0 |
30 5월(5) 2024 | 7,932.55 | -103.70 | -1.29% | 8,033.70 | 8,033.70 | 7,914.12 | 0 |
29 5월(5) 2024 | 8,036.25 | -25.28 | -0.31% | 8,067.93 | 8,105.86 | 8,006.64 | 0 |
28 5월(5) 2024 | 8,061.53 | 21.54 | 0.27% | 8,038.95 | 8,063.16 | 8,027.82 | 0 |
25 5월(5) 2024 | 8,039.99 | -21.65 | -0.27% | 8,045.97 | 8,045.97 | 7,979.03 | 0 |
24 5월(5) 2024 | 8,061.64 | 77.63 | 0.97% | 7,981.78 | 8,097.63 | 7,981.78 | 0 |
23 5월(5) 2024 | 7,984.01 | 38.55 | 0.49% | 7,947.92 | 8,010.25 | 7,944.40 | 0 |
22 5월(5) 2024 | 7,945.46 | -28.26 | -0.35% | 7,975.87 | 7,982.48 | 7,901.23 | 0 |
21 5월(5) 2024 | 7,973.72 | 113.32 | 1.44% | 7,870.11 | 7,974.36 | 7,859.31 | 0 |
18 5월(5) 2024 | 7,860.40 | -11.62 | -0.15% | 7,862.85 | 7,862.92 | 7,801.86 | 0 |
17 5월(5) 2024 | 7,872.02 | -41.30 | -0.52% | 7,920.97 | 7,944.63 | 7,872.00 | 0 |
16 5월(5) 2024 | 7,913.32 | 95.49 | 1.22% | 7,825.00 | 7,919.63 | 7,825.00 | 0 |
15 5월(5) 2024 | 7,817.83 | 0.00 | 0.00% | 7,817.83 | 7,817.83 | 7,817.83 | 0 |
14 5월(5) 2024 | 7,817.83 | -79.46 | -1.01% | 7,897.86 | 7,897.86 | 7,800.36 | 0 |
11 5월(5) 2024 | 7,897.29 | 21.33 | 0.27% | 7,883.53 | 7,948.43 | 7,883.53 | 0 |
10 5월(5) 2024 | 7,875.96 | 57.10 | 0.73% | 7,820.04 | 7,882.29 | 7,820.04 | 0 |
09 5월(5) 2024 | 7,818.86 | 50.10 | 0.64% | 7,765.60 | 7,844.46 | 7,765.60 | 0 |
08 5월(5) 2024 | 7,768.76 | 149.75 | 1.97% | 7,638.55 | 7,779.40 | 7,638.55 | 0 |
07 5월(5) 2024 | 7,619.01 | 62.99 | 0.83% | 7,563.89 | 7,629.30 | 7,563.89 | 0 |