기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN HELIOS SPACE GR | HSPCG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,256.09 | 8,045.46 | 8,256.09 | 8,132.55 | 8,285.11 |
HSPCG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 8,131.96 | -152.85 | -1.84% | 8,256.09 | 8,256.09 | 8,045.46 | 0 |
25 6월(6) 2024 | 8,284.81 | 35.38 | 0.43% | 8,256.57 | 8,310.64 | 8,225.44 | 0 |
22 6월(6) 2024 | 8,249.43 | -92.46 | -1.11% | 8,340.07 | 8,340.94 | 8,220.89 | 0 |
21 6월(6) 2024 | 8,341.89 | 83.30 | 1.01% | 8,262.74 | 8,346.97 | 8,262.74 | 0 |
20 6월(6) 2024 | 8,258.59 | -65.54 | -0.79% | 8,331.05 | 8,331.05 | 8,254.48 | 0 |
19 6월(6) 2024 | 8,324.13 | 80.89 | 0.98% | 8,263.87 | 8,336.48 | 8,263.87 | 0 |
18 6월(6) 2024 | 8,243.24 | 58.55 | 0.72% | 8,186.82 | 8,294.25 | 8,186.82 | 0 |
15 6월(6) 2024 | 8,184.69 | -206.38 | -2.46% | 8,404.26 | 8,411.67 | 8,156.20 | 0 |
14 6월(6) 2024 | 8,391.07 | -151.69 | -1.78% | 8,535.94 | 8,544.40 | 8,380.71 | 0 |
13 6월(6) 2024 | 8,542.76 | 102.61 | 1.22% | 8,455.42 | 8,554.54 | 8,454.43 | 0 |
12 6월(6) 2024 | 8,440.15 | -65.13 | -0.77% | 8,510.97 | 8,538.08 | 8,390.66 | 0 |
11 6월(6) 2024 | 8,505.28 | 1.04 | 0.01% | 8,457.55 | 8,507.76 | 8,448.17 | 0 |
08 6월(6) 2024 | 8,504.24 | 27.62 | 0.33% | 8,475.59 | 8,539.94 | 8,446.18 | 0 |
07 6월(6) 2024 | 8,476.62 | 30.35 | 0.36% | 8,472.05 | 8,544.69 | 8,465.35 | 0 |
06 6월(6) 2024 | 8,446.27 | 132.87 | 1.60% | 8,326.31 | 8,456.93 | 8,326.31 | 0 |
05 6월(6) 2024 | 8,313.40 | -78.14 | -0.93% | 8,396.32 | 8,401.75 | 8,312.03 | 0 |
04 6월(6) 2024 | 8,391.54 | 56.99 | 0.68% | 8,366.60 | 8,473.61 | 8,366.60 | 0 |
01 6월(6) 2024 | 8,334.55 | -10.51 | -0.13% | 8,349.17 | 8,405.33 | 8,319.74 | 0 |
31 5월(5) 2024 | 8,345.06 | 35.67 | 0.43% | 8,302.03 | 8,366.64 | 8,275.62 | 0 |
30 5월(5) 2024 | 8,309.39 | -108.59 | -1.29% | 8,415.34 | 8,415.34 | 8,290.09 | 0 |
29 5월(5) 2024 | 8,417.98 | -24.23 | -0.29% | 8,451.16 | 8,490.88 | 8,386.97 | 0 |
28 5월(5) 2024 | 8,442.21 | 23.15 | 0.27% | 8,418.57 | 8,443.92 | 8,406.91 | 0 |