기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Helios Space AllShare Index | HSPAN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,918.73 | 7,806.58 | 7,919.64 | 7,833.46 | 7,921.47 |
HSPAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 7,833.39 | -87.13 | -1.10% | 7,918.73 | 7,919.64 | 7,806.58 | 0 |
21 6월(6) 2024 | 7,920.52 | 78.94 | 1.01% | 7,845.47 | 7,925.29 | 7,845.47 | 0 |
20 6월(6) 2024 | 7,841.58 | -61.58 | -0.78% | 7,909.64 | 7,909.64 | 7,837.74 | 0 |
19 6월(6) 2024 | 7,903.16 | 76.86 | 0.98% | 7,845.82 | 7,914.42 | 7,845.82 | 0 |
18 6월(6) 2024 | 7,826.30 | 55.41 | 0.71% | 7,772.83 | 7,874.53 | 7,772.83 | 0 |
15 6월(6) 2024 | 7,770.89 | -194.68 | -2.44% | 7,978.15 | 7,985.21 | 7,743.77 | 0 |
14 6월(6) 2024 | 7,965.57 | -143.93 | -1.77% | 8,103.04 | 8,110.99 | 7,955.79 | 0 |
13 6월(6) 2024 | 8,109.50 | 96.58 | 1.21% | 8,027.09 | 8,120.78 | 8,026.12 | 0 |
12 6월(6) 2024 | 8,012.92 | -60.63 | -0.75% | 8,079.55 | 8,105.28 | 7,966.19 | 0 |
11 6월(6) 2024 | 8,073.55 | 0.00 | 0.00% | 8,073.55 | 8,073.55 | 8,073.55 | 0 |
08 6월(6) 2024 | 8,073.55 | 25.43 | 0.32% | 8,047.25 | 8,107.26 | 8,018.86 | 0 |
07 6월(6) 2024 | 8,048.12 | 28.67 | 0.36% | 8,043.81 | 8,112.29 | 8,037.56 | 0 |
06 6월(6) 2024 | 8,019.45 | 125.47 | 1.59% | 7,906.19 | 8,029.27 | 7,906.19 | 0 |
05 6월(6) 2024 | 7,893.98 | -74.43 | -0.93% | 7,972.85 | 7,977.69 | 7,892.69 | 0 |
04 6월(6) 2024 | 7,968.41 | 54.09 | 0.68% | 7,944.76 | 8,045.48 | 7,944.76 | 0 |
01 6월(6) 2024 | 7,914.32 | -10.43 | -0.13% | 7,928.51 | 7,981.47 | 7,900.59 | 0 |
31 5월(5) 2024 | 7,924.75 | 34.12 | 0.43% | 7,883.63 | 7,944.77 | 7,858.87 | 0 |
30 5월(5) 2024 | 7,890.63 | -102.44 | -1.28% | 7,990.70 | 7,990.70 | 7,872.44 | 0 |
29 5월(5) 2024 | 7,993.07 | -25.09 | -0.31% | 8,024.59 | 8,062.07 | 7,963.88 | 0 |
28 5월(5) 2024 | 8,018.16 | 21.46 | 0.27% | 7,995.71 | 8,019.78 | 7,984.78 | 0 |
25 5월(5) 2024 | 7,996.70 | -22.06 | -0.28% | 8,003.24 | 8,003.24 | 7,936.81 | 0 |
24 5월(5) 2024 | 8,018.76 | 76.48 | 0.96% | 7,940.08 | 8,054.79 | 7,940.08 | 0 |