HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF【HSEM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (HSEM)
HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (HSEM) 과거

HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (HSEM)

0.00

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	12.95	0.05	0.39	13.08	13.08	12.92	1995
1744302600	12.9	0.42	3.37	13.07	13.07	12.9	224
1744216200	12.48	-0.4	-3.11	12.61	12.64	12.48	591
1744129800	12.88	0.21	1.66	12.8	12.88	12.8	680
1744043400	12.67	-2.16	-14.57	12.71	12.79	12.48	15173
1743787800	14.83	0	0.00	14.83	14.83	14.83	0
1743701400	14.83	0	0.00	14.83	14.83	14.83	0
1743615000	14.83	0	0.00	14.83	14.83	14.83	0
1743528600	14.83	0	0.00	14.83	14.83	14.83	0
1743442200	14.83	0	0.00	14.83	14.83	14.83	0
1743183000	14.83	0	0.00	14.83	14.83	14.83	0
1743096600	14.83	0	0.00	14.83	14.83	14.83	0
1743010200	14.83	-0.05	-0.34	14.89	14.89	14.83	0
1742923800	14.88	-0.01	-0.07	14.83	14.88	14.83	0
1742837400	14.89	0.08	0.54	14.84	14.89	14.84	3
1742578200	14.81	-0.07	-0.47	14.77	14.81	14.77	0
1742491800	14.88	-0.07	-0.47	14.94	14.94	14.88	585
1742405400	14.95	0.03	0.20	14.9	14.95	14.9	0
1742319000	14.92	0.02	0.13	14.93	14.93	14.92	0
1742232600	14.9	0.14	0.95	14.78	14.9	14.78	3
1741973400	14.76	0.27	1.86	14.65	14.76	14.65	0
1741887000	14.49	0.02	0.14	14.41	14.49	14.41	0
1741800600	14.47	0.08	0.56	14.4	14.47	14.4	150
1741714200	14.39	-0.11	-0.76	14.47	14.47	14.39	200
1741627800	14.5	-0.19	-1.29	14.67	14.67	14.5	7
1741368600	14.69	-0.07	-0.47	14.74	14.74	14.69	7068
1741282200	14.76	0.01	0.07	14.8	14.8	14.76	35
1741195800	14.75	0.01	0.07	14.8	14.8	14.75	4327
1741109400	14.74	-0.19	-1.27	14.74	14.74	14.74	0
1741023000	14.93	0.01	0.07	14.93	14.93	14.93	0
1740763800	14.92	-0.32	-2.10	14.84	14.92	14.84	6886
1740677400	15.24	-0.06	-0.39	15.16	15.28	15.16	13696
1740591000	15.3	0.29	1.93	15.29	15.31	15.29	220
1740504600	15.01	-0.19	-1.25	15.05	15.05	15.01	291
1740418200	15.2	-0.16	-1.04	15.2	15.2	15.2	7
1740159000	15.36	0.05	0.33	15.36	15.36	15.36	0
1740072600	15.31	-0.06	-0.39	15.27	15.31	15.27	1575
1739986200	15.37	0.05	0.33	15.37	15.37	15.37	0
1739899800	15.32	0.13	0.86	15.32	15.32	15.32	0
1739813400	15.19	0.02	0.13	15.19	15.19	15.19	0
1739554200	15.17	0.06	0.40	15.17	15.17	15.17	0
1739467800	15.11	-0.08	-0.53	15.11	15.11	15.11	1000
1739381400	15.19	0.04	0.26	15.19	15.19	15.19	0
1739295000	15.15	-0.07	-0.46	15.15	15.15	15.15	0
1739208600	15.22	0.04	0.26	15.22	15.22	15.22	80
1738949400	15.18	0.19	1.27	15.18	15.18	15.18	0
1738863000	14.99	0.06	0.40	14.99	14.99	14.99	0
1738776600	14.93	-0.07	-0.47	14.91	14.94	14.91	3138
1738690200	15	0.35	2.39	14.98	15	14.98	16
1738603800	14.65	-0.36	-2.40	14.65	14.65	14.65	224
1738344600	15.01	0.23	1.56	15.01	15.01	15.01	0
1738258200	14.78	-0.04	-0.27	14.78	14.78	14.78	0
1738171800	14.82	0.26	1.79	14.83	14.83	14.82	1243
1738085400	14.56	0.06	0.41	14.56	14.56	14.56	0
1737999000	14.5	-0.34	-2.29	14.58	14.58	14.5	7529
1737739800	14.84	0.05	0.34	14.84	14.84	14.84	0
1737653400	14.79	0.08	0.54	14.79	14.79	14.79	0
1737567000	14.71	-0.09	-0.61	14.71	14.71	14.71	0
1737480600	14.8	-0.01	-0.07	14.8	14.8	14.8	0
1737394200	14.81	0.13	0.89	14.81	14.81	14.81	0
1737135000	14.68	-0.1	-0.68	14.68	14.68	14.68	0
1737048600	14.78	0.31	2.14	14.78	14.78	14.78	0
1736962200	14.47	-0.15	-1.03	14.47	14.47	14.47	0
1736875800	14.62	0.14	0.97	14.62	14.62	14.62	0

HSBC EMERGING MARKET SUS...

UBS Global Gender Equali...

DAXsupersector Utilities...

World Bank Green Bond Zc...

DAXsector All Technology...

Cornerstone Community Ba... (PK)

Dow 30 Buywrite Portfoli...

Mediobanca Banca di Cred...

Visibilia Editore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관