Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740418200 | 16.8849 | -0.78 | -4.44 | 17.9912 | 17.9912 | 16.8849 | 246 |
| 1740159000 | 17.6693 | 0.05 | 0.30 | 18.562 | 18.562 | 17.6693 | 250 |
| 1740072600 | 17.6161 | 0.02 | 0.12 | 18.3586 | 18.3586 | 17.6161 | 65 |
| 1739986200 | 17.5952 | 0.07 | 0.41 | 17.372 | 18.1067 | 17.372 | 680 |
| 1739899800 | 17.5227 | 0.02 | 0.13 | 17.9808 | 17.9808 | 17.1601 | 467 |
| 1739813400 | 17.5 | -0.16 | -0.91 | 18.2354 | 18.2354 | 17.402 | 47 |
| 1739554200 | 17.661 | 0.05 | 0.31 | 18.4509 | 18.4509 | 17.6 | 657 |
| 1739467800 | 17.6068 | 0.39 | 2.25 | 18.2514 | 18.2514 | 17.5105 | 106 |
| 1739381400 | 17.22 | -0.75 | -4.17 | 17.4688 | 18.0229 | 17.22 | 825 |
| 1739295000 | 17.9693 | 0.3 | 1.72 | 18.507 | 18.507 | 17.9693 | 65 |
| 1739208600 | 17.6658 | -0.05 | -0.28 | 17.7073 | 18.1465 | 17.5935 | 577 |
| 1738949400 | 17.716 | 0.14 | 0.81 | 18.0132 | 18.0132 | 17.3331 | 200 |
| 1738863000 | 17.5732 | -0.29 | -1.60 | 17.7944 | 18.5755 | 17.5732 | 5 |
| 1738776600 | 17.8588 | -0.51 | -2.80 | 18.4852 | 18.712 | 17.8588 | 2720 |
| 1738690200 | 18.3725 | 0.35 | 1.97 | 17.8388 | 18.3943 | 17.8388 | 2 |
| 1738603800 | 18.0176 | -2.28 | -11.24 | 17.4966 | 18.0321 | 17.2569 | 483 |
| 1738344600 | 20.3 | 0.14 | 0.69 | 19.8534 | 21.152 | 19.8534 | 950 |
| 1738258200 | 20.1612 | 0.6 | 3.06 | 20.718 | 20.718 | 19.8746 | 280 |
| 1738171800 | 19.5625 | -0.16 | -0.80 | 19.5625 | 20.5306 | 19.5625 | 129 |
| 1738085400 | 19.7194 | 0.63 | 3.30 | 19.5468 | 20.4552 | 19.5104 | 1766 |
| 1737999000 | 19.09 | -1.31 | -6.40 | 18.6239 | 19.09 | 18.6239 | 789 |
| 1737739800 | 20.3955 | -0.26 | -1.25 | 20.4379 | 21.4255 | 20.3955 | 21052 |
| 1737653400 | 20.6533 | -0.46 | -2.19 | 20.6533 | 20.6533 | 19.65 | 905 |
| 1737567000 | 21.1147 | 0.16 | 0.79 | 21.1147 | 21.1147 | 20.1947 | 10 |
| 1737480600 | 20.95 | 0.45 | 2.21 | 20.4903 | 20.95 | 19.9057 | 183 |
| 1737394200 | 20.4977 | 0.14 | 0.69 | 21.5827 | 21.5827 | 20.4977 | 100 |
| 1737135000 | 20.3577 | 0.51 | 2.56 | 20.1811 | 20.9933 | 20.1811 | 501 |
| 1737048600 | 19.8501 | 1.01 | 5.35 | 19.7717 | 20.357 | 19.5905 | 55 |
| 1736962200 | 18.8421 | -0.12 | -0.65 | 19.0664 | 19.6152 | 18.8421 | 109 |
| 1736875800 | 18.9654 | 1.06 | 5.91 | 18.5177 | 18.9654 | 18.5177 | 237 |
| 1736789400 | 17.9071 | -0.29 | -1.61 | 18.3751 | 18.7776 | 17.9071 | 1671 |
| 1736530200 | 18.2 | 0.14 | 0.76 | 19.0027 | 19.0027 | 18.2 | 760 |
| 1736443800 | 18.0632 | -0.73 | -3.86 | 18.8469 | 18.8469 | 18.0632 | 62 |
| 1736357400 | 18.7891 | -0.17 | -0.90 | 19.2215 | 19.2215 | 18.7516 | 113 |
| 1736271000 | 18.9596 | -0.91 | -4.59 | 20.1308 | 20.874 | 18.9596 | 503 |
| 1736184600 | 19.8715 | 0.26 | 1.31 | 19.7734 | 20.3522 | 19.5893 | 747 |
| 1735925400 | 19.6147 | 0.41 | 2.11 | 19.6147 | 19.6147 | 19.1253 | 67 |
| 1735839000 | 19.2085 | 1.04 | 5.71 | 18.6622 | 19.4315 | 18.6622 | 937 |
| 1735666200 | 18.1701 | 0.01 | 0.07 | 18.6722 | 18.6722 | 17.8666 | 215 |
| 1735579800 | 18.1566 | -0.79 | -4.16 | 18.8809 | 18.8809 | 18.0343 | 50 |
| 1735320600 | 18.9443 | 0.73 | 4.02 | 18.2725 | 18.9443 | 18.22 | 188 |
| 1735061400 | 18.2129 | 0.16 | 0.87 | 19.0454 | 19.0454 | 18.1777 | 191 |
| 1734975000 | 18.0557 | -0.25 | -1.38 | 18 | 18.9995 | 18 | 156 |
| 1734715800 | 18.3076 | -1.55 | -7.79 | 19.2925 | 19.2925 | 17.21 | 442 |
| 1734629400 | 19.8548 | -0.57 | -2.78 | 19.7264 | 20.4954 | 19.7264 | 47 |
| 1734543000 | 20.4227 | -0.28 | -1.34 | 20.1644 | 21.1749 | 20.1644 | 49 |
| 1734456600 | 20.6992 | 0.51 | 2.52 | 20.7742 | 21.755 | 20.6992 | 907 |
| 1734370200 | 20.1901 | -0.81 | -3.86 | 21.4688 | 21.4688 | 20.1901 | 191 |
| 1734111000 | 21 | 1 | 5.00 | 20.7692 | 21 | 19.98 | 125 |
| 1734024600 | 20 | 0.14 | 0.73 | 19.9476 | 20.966 | 19.9476 | 175 |
| 1733938200 | 19.856 | 1.02 | 5.43 | 19.2398 | 20.0412 | 19.2398 | 1568 |
| 1733851800 | 18.8341 | -0.72 | -3.69 | 19.9998 | 20.1 | 18.681 | 685 |
| 1733765400 | 19.5561 | -0.44 | -2.19 | 19.9346 | 20.9103 | 19.5561 | 5 |
| 1733506200 | 19.9938 | -0.19 | -0.93 | 19.7105 | 20.8581 | 19.4216 | 59 |
| 1733419800 | 20.1812 | -0.43 | -2.09 | 21.0903 | 21.3993 | 19.9163 | 150 |
| 1733333400 | 20.6112 | 1.66 | 8.76 | 20.6112 | 20.6112 | 19.6037 | 1015 |
| 1733247000 | 18.9505 | -0.22 | -1.15 | 19.0561 | 19.966 | 18.8964 | 1296 |
| 1733160600 | 19.17 | 0.37 | 1.99 | 19.9771 | 20 | 18.6224 | 253 |
| 1732901400 | 18.7957 | 0.76 | 4.20 | 19.2151 | 19.2151 | 18.1702 | 5303 |
| 1732815000 | 18.0373 | 0.04 | 0.21 | 18.0373 | 19.1158 | 18.0373 | 20 |
| 1732728600 | 18 | 0.7 | 4.05 | 18.5042 | 18.5042 | 17.6468 | 115 |
| 1732642200 | 17.3 | -0.77 | -4.28 | 18.5845 | 18.5845 | 17.3 | 609 |
| 1732555800 | 18.0729 | -1.09 | -5.67 | 18.5221 | 19.37 | 17.8893 | 6 |
