Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 9.45 | 0.15 | 1.61 | 9.45 | 9.45 | 9.45 | 0 |
| 1738258200 | 9.3 | -0.11 | -1.17 | 9.3 | 9.3 | 9.3 | 0 |
| 1738171800 | 9.41 | 0.14 | 1.51 | 9.41 | 9.41 | 9.41 | 0 |
| 1738085400 | 9.27 | 0.04 | 0.43 | 9.27 | 9.27 | 9.27 | 0 |
| 1737999000 | 9.23 | -0.05 | -0.54 | 9.23 | 9.23 | 9.23 | 0 |
| 1737739800 | 9.28 | 0.04 | 0.43 | 9.28 | 9.28 | 9.28 | 0 |
| 1737653400 | 9.24 | -0.09 | -0.96 | 9.24 | 9.24 | 9.24 | 0 |
| 1737567000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737480600 | 9.33 | 0.01 | 0.11 | 9.33 | 9.33 | 9.33 | 0 |
| 1737394200 | 9.32 | 0.04 | 0.43 | 9.32 | 9.32 | 9.32 | 0 |
| 1737135000 | 9.28 | 0.05 | 0.54 | 9.28 | 9.28 | 9.28 | 0 |
| 1737048600 | 9.23 | -0.01 | -0.11 | 9.27 | 9.27 | 9.23 | 11049 |
| 1736962200 | 9.24 | -0.13 | -1.39 | 9.24 | 9.24 | 9.24 | 0 |
| 1736875800 | 9.3699999 | 0.26 | 2.85 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1736789400 | 9.11 | 0.04 | 0.44 | 9.11 | 9.11 | 9.11 | 0 |
| 1736530200 | 9.07 | -0.12 | -1.31 | 9.07 | 9.07 | 9.07 | 0 |
| 1736443800 | 9.19 | -0.03 | -0.33 | 9.18 | 9.19 | 9.18 | 1444 |
| 1736357400 | 9.22 | 0.07 | 0.77 | 9.19 | 9.22 | 9.19 | 2800 |
| 1736271000 | 9.15 | 0.01 | 0.11 | 9.15 | 9.15 | 9.15 | 0 |
| 1736184600 | 9.14 | -0.06 | -0.65 | 9.14 | 9.14 | 9.14 | 0 |
| 1735925400 | 9.2 | -0.03 | -0.33 | 9.2 | 9.2 | 9.2 | 0 |
| 1735839000 | 9.23 | -0.24 | -2.53 | 9.23 | 9.23 | 9.23 | 0 |
| 1735666200 | 9.47 | -0.2 | -2.07 | 9.47 | 9.47 | 9.47 | 0 |
| 1735579800 | 9.67 | 0.01 | 0.10 | 9.64 | 9.67 | 9.64 | 356 |
| 1735320600 | 9.66 | 0 | 0.00 | 9.67 | 9.67 | 9.66 | 600 |
| 1735061400 | 9.66 | 0.14 | 1.47 | 9.66 | 9.66 | 9.66 | 0 |
| 1734975000 | 9.52 | -0.03 | -0.31 | 9.52 | 9.52 | 9.52 | 0 |
| 1734715800 | 9.55 | -0.02 | -0.21 | 9.55 | 9.55 | 9.55 | 0 |
| 1734629400 | 9.57 | 0.06 | 0.63 | 9.57 | 9.57 | 9.57 | 0 |
| 1734543000 | 9.51 | 0.03 | 0.32 | 9.51 | 9.51 | 9.51 | 0 |
| 1734456600 | 9.48 | 0.03 | 0.32 | 9.48 | 9.48 | 9.48 | 0 |
| 1734370200 | 9.45 | -0.07 | -0.74 | 9.45 | 9.45 | 9.45 | 0 |
| 1734111000 | 9.52 | -0.19 | -1.96 | 9.52 | 9.52 | 9.52 | 0 |
| 1734024600 | 9.71 | 0.08 | 0.83 | 9.71 | 9.71 | 9.71 | 0 |
| 1733938200 | 9.63 | -0.36 | -3.60 | 9.63 | 9.63 | 9.63 | 0 |
| 1733851800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733765400 | 9.99 | 0.46 | 4.83 | 9.99 | 9.99 | 9.99 | 0 |
| 1733506200 | 9.53 | 0.09 | 0.95 | 9.53 | 9.53 | 9.53 | 0 |
| 1733419800 | 9.44 | -0.02 | -0.21 | 9.44 | 9.44 | 9.44 | 0 |
| 1733333400 | 9.46 | -0.06 | -0.63 | 9.46 | 9.46 | 9.46 | 0 |
| 1733247000 | 9.52 | 0.01 | 0.11 | 9.52 | 9.52 | 9.52 | 0 |
| 1733160600 | 9.51 | 0.09 | 0.96 | 9.51 | 9.51 | 9.51 | 0 |
| 1732901400 | 9.42 | 0.09 | 0.96 | 9.42 | 9.42 | 9.42 | 0 |
| 1732815000 | 9.33 | -0.15 | -1.58 | 9.33 | 9.33 | 9.33 | 0 |
| 1732728600 | 9.48 | 0.2 | 2.16 | 9.48 | 9.48 | 9.48 | 0 |
| 1732642200 | 9.28 | -0.01 | -0.11 | 9.28 | 9.28 | 9.28 | 0 |
| 1732555800 | 9.2899999 | -0.07 | -0.75 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732296600 | 9.36 | -0.28 | -2.90 | 9.36 | 9.36 | 9.36 | 0 |
| 1732210200 | 9.64 | 0.05 | 0.52 | 9.64 | 9.64 | 9.64 | 0 |
| 1732123800 | 9.59 | 0.05 | 0.52 | 9.59 | 9.59 | 9.59 | 0 |
| 1732037400 | 9.5399999 | 0.06 | 0.63 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1731951000 | 9.48 | -0.06 | -0.63 | 9.48 | 9.48 | 9.48 | 0 |
| 1731691800 | 9.5399999 | -0.16 | -1.65 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1731605400 | 9.7 | -0.16 | -1.62 | 9.67 | 9.7 | 9.67 | 7335 |
| 1731519000 | 9.86 | 0.06 | 0.61 | 9.86 | 9.86 | 9.86 | 0 |
| 1731432600 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 120 |
| 1731346200 | 9.9 | 0.15 | 1.54 | 9.9 | 9.9 | 9.9 | 3 |
| 1731087000 | 9.75 | -0.28 | -2.79 | 9.75 | 9.75 | 9.75 | 0 |
| 1731000600 | 10.03 | 0.43 | 4.48 | 9.92 | 10.03 | 9.92 | 1920 |
| 1730914200 | 9.6 | -0.09 | -0.93 | 9.64 | 9.64 | 9.55 | 1920 |
| 1730827800 | 9.69 | 0.28 | 2.98 | 9.69 | 9.69 | 9.69 | 0 |
| 1730741400 | 9.41 | 0.13 | 1.40 | 9.41 | 9.41 | 9.41 | 0 |
| 1730482200 | 9.28 | 0.01 | 0.11 | 9.28 | 9.28 | 9.28 | 0 |
