H916S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H916S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
14 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
11 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
10 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
09 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
08 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
07 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
04 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
03 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
01 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
30 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
27 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
26 4월(4) 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.17 | 1.02 | 0 |
25 4월(4) 2024 | 1.00 | 0.28 | 38.89% | 0.95 | 1.09 | 0.90 | 0 |
24 4월(4) 2024 | 0.72 | 0.15 | 26.32% | 0.72 | 0.85 | 0.69 | 0 |
23 4월(4) 2024 | 0.57 | -0.06 | -9.52% | 0.59 | 0.71 | 0.54 | 0 |
20 4월(4) 2024 | 0.63 | -0.08 | -11.27% | 0.57 | 0.73 | 0.48 | 0 |
19 4월(4) 2024 | 0.71 | 0.22 | 44.90% | 0.46 | 0.79 | 0.41 | 0 |
18 4월(4) 2024 | 0.49 | 0.07 | 16.67% | 0.35 | 0.59 | 0.34 | 0 |
17 4월(4) 2024 | 0.42 | -0.01 | -2.33% | 0.32 | 0.44 | 0.30 | 0 |
16 4월(4) 2024 | 0.43 | -0.03 | -6.52% | 0.47 | 0.54 | 0.22 | 0 |