기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727454600 | 9.6489999 | -0.01 | -0.12 | 9.6489999 | 9.6489999 | 9.6489999 | 0 |
1727368200 | 9.661 | 0.06 | 0.58 | 9.685 | 9.685 | 9.661 | 5 |
1727281800 | 9.605 | -0.02 | -0.17 | 9.605 | 9.605 | 9.605 | 0 |
1727195400 | 9.621 | 0.03 | 0.30 | 9.621 | 9.621 | 9.621 | 0 |
1727109000 | 9.592 | 0 | 0.04 | 9.582 | 9.592 | 9.582 | 40755 |
1726849800 | 9.5879999 | -0.01 | -0.10 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
1726763400 | 9.598 | 0.12 | 1.21 | 9.549 | 9.598 | 9.549 | 7201 |
1726677000 | 9.483 | -0.02 | -0.18 | 9.483 | 9.483 | 9.483 | 0 |
1726590600 | 9.5 | 0.04 | 0.42 | 9.47 | 9.5 | 9.47 | 2 |
1726504200 | 9.46 | 0.02 | 0.19 | 9.443 | 9.46 | 9.443 | 102 |
1726245000 | 9.442 | 0.09 | 0.95 | 9.412 | 9.442 | 9.412 | 46 |
1726158600 | 9.353 | 0.23 | 2.49 | 9.353 | 9.353 | 9.353 | 9158 |
1726072200 | 9.126 | -0.06 | -0.64 | 9.208 | 9.208 | 9.126 | 6000 |
1725985800 | 9.185 | -0 | -0.04 | 9.173 | 9.226 | 9.173 | 24078 |
1725899400 | 9.189 | 0.06 | 0.71 | 9.13 | 9.189 | 9.13 | 140 |
1725640200 | 9.124 | -0.14 | -1.55 | 9.212 | 9.212 | 9.124 | 5022 |
1725553800 | 9.268 | -0 | -0.01 | 9.2609999 | 9.268 | 9.2609999 | 6000 |
1725467400 | 9.269 | -0.1 | -1.03 | 9.237 | 9.269 | 9.237 | 5900 |
1725381000 | 9.365 | -0.11 | -1.12 | 9.487 | 9.487 | 9.365 | 6000 |
1725294600 | 9.471 | 0.05 | 0.52 | 9.464 | 9.471 | 9.464 | 120 |
1725035400 | 9.422 | -0.01 | -0.06 | 9.421 | 9.422 | 9.421 | 170 |
1724949000 | 9.428 | -0.03 | -0.26 | 9.389 | 9.428 | 9.389 | 4 |
1724862600 | 9.453 | 0.01 | 0.15 | 9.453 | 9.453 | 9.453 | 0 |
1724776200 | 9.439 | -0.02 | -0.23 | 9.439 | 9.439 | 9.439 | 0 |
1724689800 | 9.461 | 0.06 | 0.67 | 9.462 | 9.462 | 9.461 | 31 |
1724430600 | 9.398 | -0.05 | -0.51 | 9.398 | 9.398 | 9.398 | 0 |
1724344200 | 9.446 | 0.04 | 0.38 | 9.446 | 9.446 | 9.446 | 0 |
1724257800 | 9.41 | -0.02 | -0.19 | 9.41 | 9.41 | 9.41 | 0 |
1724171400 | 9.428 | 0.11 | 1.14 | 9.429 | 9.429 | 9.428 | 7 |
1724085000 | 9.3219999 | 0.01 | 0.13 | 9.325 | 9.325 | 9.3219999 | 100 |
1723825800 | 9.31 | 0.09 | 0.92 | 9.336 | 9.336 | 9.307 | 12000 |
1723739400 | 9.225 | 0.04 | 0.47 | 9.225 | 9.225 | 9.225 | 0 |
1723653000 | 9.182 | 0.12 | 1.31 | 9.182 | 9.182 | 9.182 | 0 |
1723566600 | 9.063 | 0.02 | 0.18 | 9.063 | 9.063 | 9.063 | 0 |
1723480200 | 9.047 | 0.07 | 0.72 | 9.03 | 9.047 | 9.007 | 18012 |
1723221000 | 8.982 | 0.21 | 2.41 | 8.982 | 8.982 | 8.982 | 0 |
1723134600 | 8.771 | -0.21 | -2.37 | 8.771 | 8.771 | 8.771 | 0 |
1723048200 | 8.984 | 0.2 | 2.32 | 8.891 | 8.984 | 8.891 | 18575 |
1722961800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
1722875400 | 8.78 | -0.22 | -2.48 | 8.78 | 8.78 | 8.78 | 0 |
1722616200 | 9.003 | -0.36 | -3.88 | 9.107 | 9.107 | 9.003 | 5900 |
1722529800 | 9.366 | 0.11 | 1.19 | 9.366 | 9.366 | 9.366 | 0 |
1722443400 | 9.256 | 0.02 | 0.17 | 9.256 | 9.256 | 9.256 | 0 |
1722357000 | 9.24 | -0.03 | -0.30 | 9.24 | 9.24 | 9.24 | 0 |
1722270600 | 9.268 | 0.06 | 0.65 | 9.268 | 9.268 | 9.268 | 0 |
1722011400 | 9.208 | 0.04 | 0.47 | 9.168 | 9.224 | 9.168 | 27841 |
1721925000 | 9.1649999 | -0.08 | -0.88 | 9.19 | 9.19 | 9.1649999 | 12456 |
1721838600 | 9.246 | -0.16 | -1.67 | 9.317 | 9.317 | 9.246 | 1200 |
1721752200 | 9.403 | 0.05 | 0.50 | 9.38 | 9.421 | 9.38 | 2304 |
1721665800 | 9.356 | -0.01 | -0.06 | 9.324 | 9.364 | 9.324 | 16634 |
1721406600 | 9.362 | -0.12 | -1.21 | 9.362 | 9.362 | 9.362 | 18 |
1721320200 | 9.477 | 0.01 | 0.14 | 9.477 | 9.477 | 9.477 | 0 |
1721233800 | 9.464 | -0.07 | -0.77 | 9.518 | 9.52 | 9.458 | 89739 |
1721147400 | 9.537 | -0.01 | -0.15 | 9.516 | 9.537 | 9.516 | 18 |
1721061000 | 9.551 | 0.11 | 1.13 | 9.507 | 9.551 | 9.507 | 178 |
1720801800 | 9.444 | -0.08 | -0.83 | 9.444 | 9.444 | 9.444 | 0 |
1720715400 | 9.523 | 0.1 | 1.03 | 9.513 | 9.523 | 9.513 | 1840 |
1720629000 | 9.426 | -0.01 | -0.08 | 9.426 | 9.426 | 9.426 | 0 |
1720542600 | 9.434 | 0 | 0.00 | 9.425 | 9.434 | 9.425 | 1000 |
1720456200 | 9.434 | 0.07 | 0.70 | 9.391 | 9.434 | 9.391 | 2 |
1720197000 | 9.368 | 0.02 | 0.21 | 9.36 | 9.368 | 9.36 | 1 |
1720110600 | 9.348 | 0.05 | 0.49 | 9.348 | 9.348 | 9.348 | 0 |
1720024200 | 9.302 | 0.05 | 0.53 | 9.302 | 9.302 | 9.302 | 0 |
1719937800 | 9.253 | 0.03 | 0.35 | 9.22 | 9.253 | 9.22 | 6228 |
1719851400 | 9.221 | -0.09 | -0.96 | 9.2579999 | 9.2579999 | 9.221 | 6274 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관