Ing North America【GSNA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Ing North America (GSNA)
Ing North America (GSNA) 과거

Ing North America (GSNA)

100.94

1.18

(1.18%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.31	1.3148650005	99.63	100.94	99.1	1234	99.73671743	DE
4	10.15	11.1796453354	90.79	100.94	90.79	1086	98.06500207	DE
12	14.96	17.3993952082	85.98	100.94	85.98	1000	93.64314992	DE
26	16.25	19.1876254576	84.69	100.94	82.14	920	90.72300171	DE
52	28.22	38.8063806381	72.72	100.94	72.31	960	84.63034035	DE
156	33.61	49.9183127878	67.33	100.94	62.94	819	79.38976817	DE
260	33.61	49.9183127878	67.33	100.94	62.94	819	79.38976817	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	99.76	0.49	0.49	99.76	99.76	99.76	1553
1732901400	99.27	0.17	0.17	99.27	99.27	99.27	443
1732815000	99.1	-1.21	-1.21	99.1	99.1	99.1	459
1732728600	100.31	0.68	0.68	100.31	100.31	100.31	1264
1732642200	99.63	-0.41	-0.41	99.63	99.63	99.63	2453
1732555800	100.04	1.18	1.19	100.04	100.04	100.04	1242
1732296600	98.86	0.6	0.61	98.86	98.86	98.86	846
1732210200	98.26	0.43	0.44	98.26	98.26	98.26	1809
1732123800	97.83	0.44	0.45	97.83	97.83	97.83	349
1732037400	97.39	0.07	0.07	97.39	97.39	97.39	980
1731951000	97.32	-0.92	-0.94	97.32	97.32	97.32	526
1731691800	98.24	-0.66	-0.67	98.24	98.24	98.24	985
1731605400	98.9	0.64	0.65	98.9	98.9	98.9	1140
1731519000	98.26	0	0.00	98.26	98.26	98.26	0
1731432600	98.26	1.13	1.16	98.26	98.26	98.26	2187
1731346200	97.13	1	1.04	97.13	97.13	97.13	1222
1731087000	96.13	0.26	0.27	96.13	96.13	96.13	609
1731000600	95.87	3.91	4.25	95.87	95.87	95.87	465
1730914200	91.96	1.17	1.29	91.96	91.96	91.96	583
1730827800	90.79	-0.67	-0.73	90.79	90.79	90.79	1141
1730741400	91.46	0.67	0.74	91.46	91.46	91.46	2908
1730482200	90.79	-1.93	-2.08	90.79	90.79	90.79	660
1730395800	92.72	-0.86	-0.92	92.72	92.72	92.72	1778
1730309400	93.58	0.57	0.61	93.58	93.58	93.58	530
1730223000	93.01	0.35	0.38	93.01	93.01	93.01	846
1730136600	92.66	-0.47	-0.50	92.66	92.66	92.66	1088
1729873800	93.13	0.01	0.01	93.13	93.13	93.13	246
1729787400	93.12	-0.69	-0.74	93.12	93.12	93.12	778
1729701000	93.81	0.18	0.19	93.81	93.81	93.81	1260
1729614600	93.63	-0.12	-0.13	93.63	93.63	93.63	1711
1729528200	93.75	0.2	0.21	93.75	93.75	93.75	1239
1729269000	93.55	0.47	0.50	93.55	93.55	93.55	150
1729182600	93.08	0.57	0.62	93.08	93.08	93.08	1130
1729096200	92.51	-0.54	-0.58	92.51	92.51	92.51	1180
1729009800	93.05	0.86	0.93	93.05	93.05	93.05	1425
1728923400	92.19	0.48	0.52	92.19	92.19	92.19	355
1728664200	91.71	0.11	0.12	91.71	91.71	91.71	4918
1728577800	91.6	0.93	1.03	91.6	91.6	91.6	646
1728491400	90.67	0.68	0.76	90.67	90.67	90.67	635
1728405000	89.99	-0.98	-1.08	89.99	89.99	89.99	870
1728318600	90.97	1.05	1.17	90.97	90.97	90.97	581
1728059400	89.92	0.03	0.03	89.92	89.92	89.92	254
1727973000	89.89	0.33	0.37	89.89	89.89	89.89	526
1727886600	89.56	-0.18	-0.20	89.56	89.56	89.56	1031
1727800200	89.74	0.62	0.70	89.74	89.74	89.74	288
1727713800	89.12	-0.41	-0.46	89.12	89.12	89.12	779
1727454600	89.53	0.35	0.39	89.53	89.53	89.53	672
1727368200	89.18	-0.35	-0.39	89.18	89.18	89.18	999
1727281800	89.53	-0.07	-0.08	89.53	89.53	89.53	2044
1727195400	89.6	0.31	0.35	89.6	89.6	89.6	914
1727109000	89.29	-0.44	-0.49	89.29	89.29	89.29	842
1726849800	89.73	1.37	1.55	89.73	89.73	89.73	496
1726763400	88.36	-0.06	-0.07	88.36	88.36	88.36	607
1726677000	88.42	0.16	0.18	88.42	88.42	88.42	480
1726590600	88.26	-0.15	-0.17	88.26	88.26	88.26	329
1726504200	88.41	0.28	0.32	88.41	88.41	88.41	298
1726245000	88.13	0.51	0.58	88.13	88.13	88.13	729
1726158600	87.62	0.94	1.08	87.62	87.62	87.62	1205
1726072200	86.68	0.7	0.81	86.68	86.68	86.68	132
1725985800	85.98	1.36	1.61	85.98	85.98	85.98	729
1725899400	84.62	-1.92	-2.22	84.62	84.62	84.62	232
1725640200	86.54	-0.13	-0.15	86.54	86.54	86.54	859
1725553800	86.67	-0.46	-0.53	86.67	86.67	86.67	767
1725467400	87.13	-1.54	-1.74	87.13	87.13	87.13	136
1725381000	88.67	-0.01	-0.01	88.67	88.67	88.67	846

Ing North America

DJ US Semiconductors Tot...

Echo Investment

Agf Floating Rate Income...

Ameren Illinois (PK)

Agf North American Divid...

Agf Shortterm Income Cla...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관