ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ing Europe Fund 20

Ing Europe Fund 20 (GSEUF)

41.37
-0.02
(-0.05%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-2.3601604909142.3742.3741.05675441.60280938DE
4-1.27-2.9784240150142.6443.2141.05521842.39427704DE
121.985.0266565118139.3943.2138.85411741.40926579DE
261.493.7362086258839.8843.2138.85411340.59447554DE
521.513.7882589061739.8643.2137.63382540.5085866DE
1565.6215.720279720335.7543.2133.25361938.39423357DE
2605.6215.720279720335.7543.2133.25361938.39423357DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174197340041.37-0.02-0.0541.3741.3741.377156
174188700041.390.340.8341.3941.3941.395623
174180060041.05-0.71-1.7041.0541.0541.0510925
174171420041.76-0.59-1.3941.7641.7641.769676
174162780042.35-0.02-0.0542.3542.3542.353668
174136860042.37-0.13-0.3142.3742.3742.373877
174128220042.50.220.5242.542.542.53217
174119580042.28-0.93-2.1542.2842.2842.281603
174110940043.210.30.7043.2143.2143.214498
174102300042.91-0.04-0.0942.9142.9142.918785
174076380042.95-0.21-0.4942.9542.9542.951378
174067740043.160.410.9643.1643.1643.168175
174059100042.750.070.1642.7542.7542.754864
174050460042.68-0.02-0.0542.6842.6842.683879
174041820042.70.280.6642.742.742.71700
174015900042.42-0.11-0.2642.4242.4242.421174
174007260042.53-0.33-0.7742.5342.5342.533668
173998620042.860.20.4742.8642.8642.863964
173989980042.660.040.0942.6642.6642.665617
173981340042.62-0.02-0.0542.6242.6242.6216118
173955420042.640.370.8842.6442.6442.641960
173946780042.27-0.08-0.1942.2742.2742.273322
173938140042.350.180.4342.3542.3542.353495
173929500042.170.140.3342.1742.1742.176034
173920860042.03-0.09-0.2142.0342.0342.034545
173894940042.120.471.1342.1242.1242.123140
173886300041.650.380.9241.6541.6541.654486
173877660041.270.090.2241.2741.2741.276398
173869020041.18-0.32-0.7741.1841.1841.189629
173860380041.50.090.2241.541.541.55554
173834460041.410.370.9041.4141.4141.411234
173825820041.040.160.3941.0441.0441.043727
173817180040.880.210.5240.8840.8840.882359
173808540040.67-0.18-0.4440.6740.6740.674499
173799900040.85-0.08-0.2040.8540.8540.851406
173773980040.930.390.9640.9340.9340.935577
173765340040.5400.0040.5440.5440.540
173756700040.5400.0040.5440.5440.540
173748060040.54-0.03-0.0740.5440.5440.545317
173739420040.570.330.8240.5740.5740.571714
173713500040.240.320.8040.2440.2440.242289
173704860039.920.571.4539.9239.9239.92779
173696220039.350.020.0539.3539.3539.351298
173687580039.33-0.18-0.4639.3339.3339.332499
173678940039.51-0.32-0.8039.5139.5139.514191
173653020039.830.030.0839.8339.8339.83906
173644380039.80.070.1839.839.839.8532
173635740039.730.060.1539.7339.7339.733755
173627100039.670.390.9939.6739.6739.677091
173618460039.28-0.31-0.7839.2839.2839.282068
173592540039.590.431.1039.5939.5939.592561
173583900039.160.150.3839.1639.1639.16546
173566620039.01-0.24-0.6139.0139.0139.013557
173557980039.250.090.2339.2539.2539.253973
173532060039.160.220.5639.1639.1639.16579
173506140038.940.090.2338.9438.9438.943419
173497500038.85-0.54-1.3738.8538.8538.852842
173471580039.39-0.63-1.5739.3939.3939.392267
173462940040.020.030.0840.0240.0240.021262
173454300039.99-0.16-0.4039.9939.9939.997050
173445660040.150.040.1040.1540.1540.154412
173437020040.11-0.18-0.4540.1140.1140.112899