ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ing Europe Fund 20

Ing Europe Fund 20 (GSEUF)

41.37
-0.02
(-0.05%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-2.3601604909142.3742.3741.05675441.60280938DE
4-1.27-2.9784240150142.6443.2141.05521842.39427704DE
121.985.0266565118139.3943.2138.85411741.40926579DE
261.493.7362086258839.8843.2138.85411340.59447554DE
521.513.7882589061739.8643.2137.63382540.5085866DE
1565.6215.720279720335.7543.2133.25361938.39423357DE
2605.6215.720279720335.7543.2133.25361938.39423357DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174197340041.37-0.02-0.0541.3741.3741.377156
174188700041.390.340.8341.3941.3941.395623
174180060041.05-0.71-1.7041.0541.0541.0510925
174171420041.76-0.59-1.3941.7641.7641.769676
174162780042.35-0.02-0.0542.3542.3542.353668
174136860042.37-0.13-0.3142.3742.3742.373877
174128220042.50.220.5242.542.542.53217
174119580042.28-0.93-2.1542.2842.2842.281603
174110940043.210.30.7043.2143.2143.214498
174102300042.91-0.04-0.0942.9142.9142.918785
174076380042.95-0.21-0.4942.9542.9542.951378
174067740043.160.410.9643.1643.1643.168175
174059100042.750.070.1642.7542.7542.754864
174050460042.68-0.02-0.0542.6842.6842.683879
174041820042.70.280.6642.742.742.71700
174015900042.42-0.11-0.2642.4242.4242.421174
174007260042.53-0.33-0.7742.5342.5342.533668
173998620042.860.20.4742.8642.8642.863964
173989980042.660.040.0942.6642.6642.665617
173981340042.62-0.02-0.0542.6242.6242.6216118
173955420042.640.370.8842.6442.6442.641960
173946780042.270.10.2442.2742.2742.273322
173938140042.1700.0042.1742.1742.170
173929500042.170.140.3342.1742.1742.176034
173920860042.03-0.09-0.2142.0342.0342.034545
173894940042.120.471.1342.1242.1242.123140
173886300041.650.380.9241.6541.6541.654486
173877660041.270.090.2241.2741.2741.276398
173869020041.18-0.32-0.7741.1841.1841.189629
173860380041.50.090.2241.541.541.55554
173834460041.410.370.9041.4141.4141.411234
173825820041.040.160.3941.0441.0441.043727
173817180040.880.210.5240.8840.8840.882359
173808540040.67-0.18-0.4440.6740.6740.674499
173799900040.85-0.08-0.2040.8540.8540.851406
173773980040.930.140.3440.9340.9340.935577
173765340040.790.190.4740.7940.7940.795449
173756700040.60.060.1540.640.640.66621
173748060040.54-0.03-0.0740.5440.5440.545317
173739420040.570.330.8240.5740.5740.571714
173713500040.240.320.8040.2440.2440.242289
173704860039.920.571.4539.9239.9239.92779
173696220039.350.020.0539.3539.3539.351298
173687580039.33-0.18-0.4639.3339.3339.332499
173678940039.51-0.32-0.8039.5139.5139.514191
173653020039.830.030.0839.8339.8339.83906
173644380039.80.070.1839.839.839.8532
173635740039.730.060.1539.7339.7339.733755
173627100039.670.390.9939.6739.6739.677091
173618460039.28-0.31-0.7839.2839.2839.282068
173592540039.590.431.1039.5939.5939.592561
173583900039.160.150.3839.1639.1639.16546
173566620039.01-0.24-0.6139.0139.0139.013557
173557980039.250.090.2339.2539.2539.253973
173532060039.160.220.5639.1639.1639.16579
173506140038.940.090.2338.9438.9438.943419
173497500038.85-0.54-1.3738.8538.8538.852842
173471580039.39-0.63-1.5739.3939.3939.392267
173462940040.020.030.0840.0240.0240.021262
173454300039.99-0.16-0.4039.9939.9939.997050
173445660040.150.040.1040.1540.1540.154412
173437020040.11-0.18-0.4540.1140.1140.112899