BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR【GSCE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR (GSCE)
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR (GSCE) 과거

BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR (GSCE)

14.2058

0.0349

(0.25%)

마감 03 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730482200	14.2058	0.03	0.25	14.2058	14.2058	14.2058	0
1730395800	14.1709	-0.03	-0.21	14.2402	14.2479	14.1709	5
1730309400	14.2006	-0.11	-0.74	14.3478	14.3478	14.2006	164
1730223000	14.3063	-0.06	-0.39	14.2242	14.3063	14.2242	1
1730136600	14.3619	-0.06	-0.43	14.3619	14.3619	14.3619	68
1729873800	14.4235	-0.14	-0.97	14.4235	14.4235	14.4235	0
1729787400	14.5651	0.07	0.45	14.6167	14.6167	14.5651	4
1729701000	14.5	0.06	0.39	14.5511	14.5511	14.5	20
1729614600	14.4443	0.15	1.02	14.3598	14.4443	14.3598	3
1729528200	14.2978	0.03	0.22	14.3348	14.3348	14.2978	277
1729269000	14.2662	0.14	0.99	14.2662	14.2662	14.2662	0
1729182600	14.1261	-0.08	-0.58	14.1261	14.1261	14.1261	0
1729096200	14.2082	0.1	0.73	14.2082	14.2082	14.2082	37
1729009800	14.1052	-0.34	-2.37	14.1313	14.1313	14.0769	20
1728923400	14.448	-0.09	-0.61	14.448	14.448	14.448	8
1728664200	14.5363	0.28	1.98	14.4405	14.5363	14.4405	4
1728577800	14.254	-0.06	-0.44	14.254	14.254	14.254	4
1728491400	14.3163	-0.08	-0.57	14.3163	14.3163	14.3163	0
1728405000	14.398	-0.27	-1.85	14.5228	14.5228	14.398	81
1728318600	14.669	0.18	1.21	14.5703	14.669	14.5703	11
1728059400	14.4935	0.16	1.15	14.4922	14.5425	14.4922	8001
1727973000	14.3287	0.08	0.57	14.3772	14.3772	14.2996	6
1727886600	14.2475	0.29	2.08	14.2475	14.2475	14.2475	0
1727800200	13.9567	-0.02	-0.17	13.9732	13.9732	13.9567	3
1727713800	13.9803	0.07	0.53	13.9803	13.9803	13.9803	1
1727454600	13.9068	0.03	0.23	13.9068	13.9068	13.9068	0
1727368200	13.8747	-0.02	-0.13	13.846	13.8747	13.846	1
1727281800	13.8926	-0.01	-0.11	13.8926	13.8926	13.8926	0
1727195400	13.9073	0.2	1.45	13.9073	13.9073	13.9073	0
1727109000	13.7088	0.04	0.29	13.7088	13.7088	13.7088	2
1726849800	13.6693	0.05	0.35	13.6744	13.6744	13.6693	20
1726763400	13.621	0.1	0.72	13.6288	13.64	13.621	170
1726677000	13.5243	0.02	0.12	13.5243	13.5243	13.5243	0
1726590600	13.5082	0.08	0.60	13.5612	13.5612	13.5082	10
1726504200	13.4277	0.02	0.17	13.4497	13.4497	13.4246	35
1726245000	13.4045	0.05	0.40	13.442	13.442	13.4045	1
1726158600	13.3507	0.2	1.49	13.3363	13.3507	13.3363	150
1726072200	13.155	-0.01	-0.09	13.155	13.155	13.155	0
1725985800	13.1665	0.01	0.08	13.1665	13.1665	13.1665	0
1725899400	13.1557	-0.1	-0.79	13.1557	13.1557	13.1557	0
1725640200	13.26	0.07	0.55	13.2424	13.2788	13.1971	3209
1725553800	13.1879	-0.08	-0.58	13.1726	13.1879	13.1726	9
1725467400	13.2642	-0.28	-2.10	13.2642	13.2642	13.2642	0
1725381000	13.5487	0.03	0.20	13.5487	13.5487	13.5487	0
1725294600	13.5223	-0.26	-1.86	13.5223	13.5223	13.5223	0
1725035400	13.7783	0.06	0.44	13.774	13.7783	13.774	7
1724949000	13.7183	0.11	0.80	13.6462	13.7183	13.6462	147
1724862600	13.6088	-0.17	-1.20	13.6736	13.6736	13.6088	9
1724776200	13.7741	0.08	0.56	13.7741	13.7741	13.7741	0
1724689800	13.6969	0.14	1.00	13.6969	13.6969	13.6969	0
1724430600	13.5613	0.04	0.31	13.5613	13.5613	13.5613	0
1724344200	13.5196	-0.12	-0.90	13.5196	13.5196	13.5196	0
1724257800	13.642	0.06	0.45	13.642	13.642	13.642	0
1724171400	13.5812	-0.14	-1.02	13.5812	13.5812	13.5812	0
1724085000	13.7216	0.09	0.67	13.8443	13.8443	13.702	98
1723825800	13.63	0	0.01	13.7391	13.7391	13.63	14
1723739400	13.6288	0	0.02	13.6288	13.6288	13.6288	0
1723653000	13.6257	-0.22	-1.61	13.7176	13.7176	13.6257	1182
1723566600	13.848	0.09	0.65	13.8327	13.848	13.83	38
1723480200	13.7592	0.15	1.09	13.7592	13.7592	13.7592	0
1723221000	13.6111	0.22	1.65	13.6111	13.6111	13.6111	0
1723134600	13.3902	0.11	0.82	13.3902	13.3902	13.3902	0
1723048200	13.2817	0.09	0.65	13.2817	13.2817	13.2817	31
1722961800	13.1965	0	0.00	13.1965	13.1965	13.1965	0
1722875400	13.1965	-0.31	-2.29	13.4062	13.4062	13.0958	210
1722616200	13.5056	-0.47	-3.39	13.9147	13.9147	13.5056	22

BNP Paribas Easy Energy ...

Brookfield Business

Cooperatieve Rabobank UA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관