BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR【GSCE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR (GSCE)
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR (GSCE) 과거

BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR (GSCE)

15.6733

0.0133

( 0.08% )

업데이트: 17:32:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	15.66	-0.18	-1.15	15.6775	15.6775	15.66	105
1739554200	15.842	0.06	0.39	15.842	15.842	15.842	0
1739467800	15.78	-0.05	-0.32	15.7766	15.78	15.7766	150
1739381400	15.8312	-0.06	-0.38	15.8164	15.8312	15.8	393
1739295000	15.8914	0.03	0.20	15.9307	15.9307	15.8827	100
1739208600	15.8594	0.24	1.54	15.8021	15.8594	15.8021	80
1738949400	15.6192	0.08	0.53	15.6192	15.6192	15.6192	96
1738863000	15.5362	0.07	0.46	15.5362	15.5362	15.5362	0
1738776600	15.4655	0.04	0.27	15.482	15.482	15.4655	166
1738690200	15.4244	-0.18	-1.13	15.482	15.482	15.4244	32
1738603800	15.6005	0.27	1.76	15.6321	15.6321	15.6005	1252
1738344600	15.33	-0.01	-0.06	15.3346	15.3346	15.33	65
1738258200	15.3396	0.16	1.04	15.2815	15.36	15.2815	405
1738171800	15.1813	-0	-0.03	15.1813	15.1813	15.1813	0
1738085400	15.1858	0.04	0.25	15.226	15.2307	15.1858	34
1737999000	15.1476	-0.38	-2.47	15.3247	15.3247	15.1476	12170
1737739800	15.5314	-0.05	-0.33	15.5314	15.5314	15.5314	0
1737653400	15.583	-0.11	-0.73	15.583	15.583	15.583	0
1737567000	15.6971	0	0.00	15.6971	15.6971	15.6971	0
1737480600	15.6971	-0.1	-0.65	15.6971	15.6971	15.6971	0
1737394200	15.8	-0.17	-1.07	15.8036	15.8036	15.8	1253
1737135000	15.9716	0.12	0.74	15.9716	15.9716	15.9716	0
1737048600	15.8536	0.29	1.84	15.8803	15.8922	15.8536	119
1736962200	15.5677	-0.03	-0.16	15.6062	15.6062	15.5677	2
1736875800	15.593	-0.28	-1.74	15.5964	15.5964	15.593	1
1736789400	15.8693	0.26	1.67	15.8693	15.8693	15.8693	724
1736530200	15.6081	0.46	3.05	15.3942	15.6081	15.3942	38
1736443800	15.1455	0.01	0.08	15.1455	15.1455	15.1455	100
1736357400	15.1329	0.1	0.68	15.1238	15.1671	15.1238	4
1736271000	15.03	0.06	0.37	14.8569	15.0356	14.8569	21955
1736184600	14.9741	-0.01	-0.06	14.9741	14.9741	14.9741	1
1735925400	14.9829	0.09	0.63	15.0156	15.0156	14.9829	49
1735839000	14.8888	0.08	0.52	14.8888	14.8888	14.8888	102
1735666200	14.8123	-0.19	-1.25	14.8438	14.8438	14.8123	7
1735579800	15	0.35	2.36	14.7798	15	14.7062	310
1735320600	14.6537	-0.01	-0.04	14.6537	14.6537	14.6537	3
1735061400	14.659	0.01	0.06	14.6489	14.659	14.6489	102
1734975000	14.6496	0.13	0.89	14.6496	14.6496	14.6496	0
1734715800	14.521	0.02	0.15	14.4976	14.521	14.4692	67
1734629400	14.4991	0.07	0.48	14.4627	14.4991	14.4627	30
1734543000	14.4292	-0.01	-0.10	14.4292	14.4292	14.4292	0
1734456600	14.4433	-0.07	-0.46	14.4433	14.4433	14.4433	0
1734370200	14.51	-0.18	-1.24	14.5146	14.5146	14.51	310
1734111000	14.6927	-0.08	-0.54	14.6927	14.6927	14.6927	0
1734024600	14.7722	0.22	1.54	14.7722	14.7722	14.7722	0
1733938200	14.5486	0.17	1.18	14.5468	14.5486	14.5468	7
1733851800	14.3788	-0	-0.01	14.3788	14.3788	14.3788	0
1733765400	14.3805	0.16	1.16	14.3805	14.3805	14.3805	0
1733506200	14.2157	-0.17	-1.17	14.2157	14.2157	14.2157	0
1733419800	14.3841	-0.03	-0.22	14.3841	14.3841	14.3841	2
1733333400	14.4156	0	0.00	14.4156	14.4156	14.4156	0
1733247000	14.4151	0.13	0.88	14.4151	14.4151	14.4151	0
1733160600	14.289	-0.09	-0.61	14.289	14.289	14.289	1
1732901400	14.3768	0.07	0.49	14.4189	14.451	14.3768	151
1732815000	14.3063	-0.26	-1.76	14.3063	14.3063	14.3063	0
1732728600	14.5626	0.02	0.13	14.5626	14.5626	14.5626	0
1732642200	14.5439	-0.08	-0.57	14.5428	14.5439	14.5428	1
1732555800	14.627	-0.2	-1.32	15.015	15.015	14.6	118
1732296600	14.8229	0.17	1.13	14.8229	14.8229	14.8229	0
1732210200	14.6569	0.09	0.65	14.6614	14.6614	14.6569	2
1732123800	14.562	0.24	1.64	14.4211	14.562	14.4211	621
1732037400	14.3267	0.16	1.10	14.324	14.3267	14.324	83
1731951000	14.1702	0.16	1.16	14.1634	14.1702	14.1634	5

BNP Paribas Easy Energy ...

Torontodominion Bank Iss...

Colgate-Palmolive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관